| Aug 18 2017 |
12149 |
450.34 |
| Aug 18 2017 |
16542 |
450.34 |
| Aug 11 2017 |
12212 |
450.34 |
| Aug 11 2017 |
16582 |
450.34 |
| Aug 04 2017 |
12296 |
450.34 |
| Aug 04 2017 |
16760 |
450.34 |
| Jul 28 2017 |
12389 |
450.34 |
| Jul 28 2017 |
16895 |
450.34 |
| Jul 21 2017 |
12474 |
450.34 |
| Jul 21 2017 |
17019 |
450.34 |
| Jul 14 2017 |
12548 |
450.34 |
| Jul 14 2017 |
17097 |
450.34 |
| Jul 07 2017 |
12601 |
450.34 |
| Jul 07 2017 |
17165 |
450.34 |
| Jun 30 2017 |
12642 |
450.34 |
| Jun 30 2017 |
17204 |
450.34 |
| Jun 23 2017 |
12823 |
450.34 |
| Jun 23 2017 |
17329 |
450.34 |
| Jun 16 2017 |
12842 |
450.34 |
| Jun 16 2017 |
17334 |
450.34 |
| Jun 09 2017 |
12702 |
450.34 |
| Jun 09 2017 |
17218 |
450.34 |
| Jun 02 2017 |
17153 |
492.04 |
| Jun 02 2017 |
8905 |
519.11 |
| Jun 02 2017 |
21362 |
539.46 |
| Jun 02 2017 |
25055 |
507.85 |
| May 26 2017 |
8465 |
507.11 |
| May 26 2017 |
17242 |
487.65 |
| May 26 2017 |
16776 |
487.78 |
| May 26 2017 |
21223 |
477.39 |
| May 19 2017 |
8788 |
507.11 |
| May 19 2017 |
17283 |
487.65 |
| May 19 2017 |
17233 |
487.78 |
| May 19 2017 |
21480 |
477.39 |
| May 12 2017 |
17754 |
492.19 |
| May 12 2017 |
17454 |
487.65 |
| May 12 2017 |
8907 |
507.11 |
| May 12 2017 |
20391 |
468.74 |
| May 05 2017 |
8982 |
502.2 |
| May 05 2017 |
17753 |
491.02 |
| May 05 2017 |
17549 |
490.01 |
| May 05 2017 |
20381 |
468.74 |
| Apr 28 2017 |
17483 |
491.02 |
| Apr 28 2017 |
9003 |
502.2 |
| Apr 28 2017 |
17393 |
490.01 |
| Apr 28 2017 |
20141 |
468.74 |
| Apr 21 2017 |
17757 |
491.02 |
| Apr 21 2017 |
9137 |
502.2 |
| Apr 21 2017 |
17678 |
490.01 |
| Apr 21 2017 |
20338 |
468.74 |
| Apr 14 2017 |
17824 |
490.01 |
| Apr 14 2017 |
9335 |
502.2 |
| Apr 14 2017 |
17806 |
491.02 |
| Apr 14 2017 |
20337 |
468.74 |
| Apr 07 2017 |
17913 |
491.02 |
| Apr 07 2017 |
9361 |
502.2 |
| Apr 07 2017 |
17642 |
490.01 |
| Apr 07 2017 |
20101 |
468.74 |
| Mar 31 2017 |
9720 |
502.2 |
| Mar 31 2017 |
18264 |
491.02 |
| Mar 31 2017 |
17640 |
490.01 |
| Mar 31 2017 |
20295 |
468.74 |
| Mar 24 2017 |
17297 |
490.01 |
| Mar 24 2017 |
9469 |
502.2 |
| Mar 24 2017 |
18066 |
491.02 |
| Mar 24 2017 |
20014 |
468.74 |
| Mar 17 2017 |
9632 |
502.2 |
| Mar 17 2017 |
18162 |
491.02 |
| Mar 17 2017 |
17551 |
490.01 |
| Mar 17 2017 |
20195 |
468.74 |
| Mar 10 2017 |
18277 |
491.02 |
| Mar 10 2017 |
9487 |
502.2 |
| Mar 10 2017 |
17544 |
490.01 |
| Mar 10 2017 |
20246 |
468.74 |
| Mar 03 2017 |
18196 |
491.02 |
| Mar 03 2017 |
9529 |
502.2 |
| Mar 03 2017 |
17392 |
490.01 |
| Mar 03 2017 |
20143 |
468.74 |
| Feb 24 2017 |
9659 |
502.2 |
| Feb 24 2017 |
18079 |
491.02 |
| Feb 24 2017 |
17548 |
490.01 |
| Feb 24 2017 |
20198 |
468.74 |
| Feb 17 2017 |
9550 |
502.2 |
| Feb 17 2017 |
17825 |
491.02 |
| Feb 17 2017 |
17518 |
490.01 |
| Feb 17 2017 |
20209 |
468.74 |
| Feb 10 2017 |
17864 |
491.02 |
| Feb 10 2017 |
9690 |
502.2 |
| Feb 10 2017 |
17738 |
490.01 |
| Feb 10 2017 |
20303 |
468.74 |
| Feb 03 2017 |
17683 |
490.01 |
| Feb 03 2017 |
17885 |
491.02 |
| Feb 03 2017 |
9646 |
502.2 |
| Feb 03 2017 |
20284 |
468.74 |
| Jan 27 2017 |
9628 |
502.2 |
| Jan 27 2017 |
17916 |
491.02 |
| Jan 27 2017 |
17663 |
490.01 |
| Jan 27 2017 |
20306 |
468.74 |
| Jan 20 2017 |
9648 |
502.2 |
| Jan 20 2017 |
17899 |
491.02 |
| Jan 20 2017 |
17608 |
490.01 |
| Jan 20 2017 |
20254 |
468.74 |
| Jan 13 2017 |
17579 |
490.01 |
| Jan 13 2017 |
9648 |
502.2 |
| Jan 13 2017 |
17909 |
491.02 |
| Jan 13 2017 |
20239 |
468.74 |
| Jan 06 2017 |
17579 |
490.01 |
| Jan 06 2017 |
17910 |
491.02 |
| Jan 06 2017 |
9648 |
502.2 |
| Jan 06 2017 |
20235 |
468.74 |
| Dec 30 2016 |
17919 |
491.02 |
| Dec 30 2016 |
9641 |
502.2 |
| Dec 30 2016 |
17580 |
490.01 |
| Dec 30 2016 |
20238 |
468.74 |
| Dec 23 2016 |
17580 |
490.01 |
| Dec 23 2016 |
17919 |
491.02 |
| Dec 23 2016 |
9641 |
502.2 |
| Dec 23 2016 |
20238 |
468.74 |
| Dec 16 2016 |
17580 |
490.01 |
| Dec 16 2016 |
9641 |
502.2 |
| Dec 16 2016 |
17912 |
491.02 |
| Dec 16 2016 |
20237 |
468.74 |
| Dec 09 2016 |
9649 |
502.2 |
| Dec 09 2016 |
17915 |
491.02 |
| Dec 09 2016 |
17575 |
490.01 |
| Dec 09 2016 |
20236 |
468.74 |
| Dec 02 2016 |
17915 |
491.02 |
| Dec 02 2016 |
9649 |
502.2 |
| Dec 02 2016 |
17575 |
490.01 |
| Dec 02 2016 |
20237 |
468.74 |
| Nov 25 2016 |
17575 |
490.01 |
| Nov 25 2016 |
9638 |
502.2 |
| Nov 25 2016 |
17910 |
491.02 |
| Nov 25 2016 |
20234 |
468.74 |
| Nov 18 2016 |
9638 |
502.2 |
| Nov 18 2016 |
17910 |
491.02 |
| Nov 18 2016 |
17575 |
490.01 |
| Nov 18 2016 |
20234 |
468.74 |
| Nov 11 2016 |
17910 |
491.02 |
| Nov 11 2016 |
9638 |
502.2 |
| Nov 11 2016 |
17547 |
490.01 |
| Nov 11 2016 |
20221 |
468.74 |
| Nov 04 2016 |
9638 |
502.2 |
| Nov 04 2016 |
17910 |
491.02 |
| Nov 04 2016 |
17547 |
490.01 |
| Nov 04 2016 |
20221 |
468.74 |
| Oct 28 2016 |
17563 |
490.01 |
| Oct 28 2016 |
9626 |
502.2 |
| Oct 28 2016 |
17911 |
491.02 |
| Oct 28 2016 |
20239 |
468.74 |
| Oct 21 2016 |
9626 |
502.2 |
| Oct 21 2016 |
17923 |
491.02 |
| Oct 21 2016 |
17583 |
490.01 |
| Oct 21 2016 |
20263 |
468.74 |
| Oct 14 2016 |
17862 |
491.02 |
| Oct 14 2016 |
9646 |
502.2 |
| Oct 14 2016 |
17593 |
490.01 |
| Oct 14 2016 |
20250 |
468.74 |
| Oct 07 2016 |
17604 |
490.01 |
| Oct 07 2016 |
17880 |
491.02 |
| Oct 07 2016 |
9644 |
502.2 |
| Oct 07 2016 |
20257 |
468.74 |
| Sep 30 2016 |
9692 |
502.2 |
| Sep 30 2016 |
17934 |
491.02 |
| Sep 30 2016 |
17617 |
490.01 |
| Sep 30 2016 |
20281 |
468.74 |
| Sep 23 2016 |
9659 |
502.2 |
| Sep 23 2016 |
17952 |
491.02 |
| Sep 23 2016 |
17403 |
490.01 |
| Sep 23 2016 |
20122 |
468.74 |
| Sep 16 2016 |
9666 |
502.2 |
| Sep 16 2016 |
18057 |
491.02 |
| Sep 16 2016 |
17319 |
490.01 |
| Sep 16 2016 |
20142 |
468.74 |
| Sep 09 2016 |
9779 |
502.2 |
| Sep 09 2016 |
18134 |
491.02 |
| Sep 09 2016 |
17440 |
490.01 |
| Sep 09 2016 |
20230 |
468.74 |
| Sep 02 2016 |
9958 |
502.2 |
| Sep 02 2016 |
18297 |
491.02 |
| Sep 02 2016 |
17491 |
490.01 |
| Sep 02 2016 |
20388 |
468.74 |
| Aug 26 2016 |
18361 |
491.02 |
| Aug 26 2016 |
9699 |
502.2 |
| Aug 26 2016 |
17288 |
490.01 |
| Aug 26 2016 |
20181 |
468.74 |
| Aug 19 2016 |
18824 |
506.69 |
| Aug 19 2016 |
18398 |
491.02 |
| Aug 19 2016 |
9880 |
502.2 |
| Aug 19 2016 |
21432 |
478.22 |
| Aug 12 2016 |
10253 |
502.2 |
| Aug 12 2016 |
18638 |
491.02 |
| Aug 12 2016 |
18038 |
496.93 |
| Aug 12 2016 |
23216 |
477.69 |
| Aug 05 2016 |
18536 |
491.02 |
| Aug 05 2016 |
10335 |
502.2 |
| Aug 05 2016 |
18069 |
496.93 |
| Aug 05 2016 |
23335 |
477.69 |
| Jul 29 2016 |
16126 |
477.86 |
| Jul 29 2016 |
10414 |
502.2 |
| Jul 29 2016 |
17037 |
473.96 |
| Jul 29 2016 |
23517 |
477.69 |
| Jul 22 2016 |
16253 |
477.86 |
| Jul 22 2016 |
10530 |
502.2 |
| Jul 22 2016 |
17252 |
473.96 |
| Jul 22 2016 |
23724 |
477.69 |
| Jun 22 2016 |
16537 |
477.86 |
| Jun 22 2016 |
16021 |
458.9 |
| Jun 22 2016 |
10396 |
502.2 |
| Jun 22 2016 |
24800 |
477.69 |
| Jun 15 2016 |
16745 |
477.86 |
| Jun 15 2016 |
16060 |
458.9 |
| Jun 15 2016 |
10756 |
502.2 |
| Jun 15 2016 |
25056 |
477.69 |
| Jun 08 2016 |
18278 |
479.62 |
| Jun 08 2016 |
11011 |
505.75 |
| Jun 08 2016 |
18588 |
495.78 |
| Jun 08 2016 |
27535 |
495.08 |
| Jun 01 2016 |
10673 |
492.39 |
| Jun 01 2016 |
16851 |
464.66 |
| Jun 01 2016 |
17712 |
486.29 |
| Jun 01 2016 |
21450 |
450.66 |
| May 25 2016 |
16767 |
464.66 |
| May 25 2016 |
10567 |
492.39 |
| May 25 2016 |
17655 |
486.29 |
| May 25 2016 |
21308 |
450.66 |
| May 18 2016 |
10658 |
492.39 |
| May 18 2016 |
16941 |
464.66 |
| May 18 2016 |
17744 |
486.29 |
| May 18 2016 |
21496 |
450.66 |
| May 11 2016 |
14663 |
456.24 |
| May 11 2016 |
15800 |
454.55 |
| May 11 2016 |
18567 |
431.47 |
| May 04 2016 |
15700 |
454.55 |
| May 04 2016 |
14569 |
456.24 |
| May 04 2016 |
18486 |
431.47 |
| Apr 27 2016 |
15982 |
454.55 |
| Apr 27 2016 |
14804 |
456.24 |
| Apr 27 2016 |
18755 |
431.47 |
| Apr 20 2016 |
14737 |
456.24 |
| Apr 20 2016 |
16019 |
454.55 |
| Apr 20 2016 |
18810 |
431.47 |
| Apr 13 2016 |
15898 |
454.55 |
| Apr 13 2016 |
15082 |
456.24 |
| Apr 13 2016 |
18760 |
431.47 |
| Apr 06 2016 |
15470 |
456.24 |
| Apr 06 2016 |
15956 |
454.55 |
| Apr 06 2016 |
18993 |
431.47 |
| Mar 30 2016 |
15325 |
456.24 |
| Mar 30 2016 |
15866 |
454.55 |
| Mar 30 2016 |
18847 |
431.47 |
| Mar 23 2016 |
15855 |
454.55 |
| Mar 23 2016 |
15587 |
456.24 |
| Mar 23 2016 |
19000 |
431.47 |
| Mar 16 2016 |
15788 |
454.55 |
| Mar 16 2016 |
15721 |
456.24 |
| Mar 16 2016 |
18922 |
431.47 |
| Mar 09 2016 |
15717 |
454.55 |
| Mar 09 2016 |
15827 |
456.24 |
| Mar 09 2016 |
18973 |
431.47 |
| Mar 02 2016 |
15603 |
456.24 |
| Mar 02 2016 |
15666 |
454.55 |
| Mar 02 2016 |
18864 |
431.47 |
| Feb 24 2016 |
15583 |
454.55 |
| Feb 24 2016 |
15572 |
456.24 |
| Feb 24 2016 |
18803 |
431.47 |
| Feb 17 2016 |
15644 |
454.55 |
| Feb 17 2016 |
15762 |
456.24 |
| Feb 17 2016 |
18977 |
431.47 |
| Feb 10 2016 |
15675 |
456.24 |
| Feb 10 2016 |
15654 |
454.55 |
| Feb 10 2016 |
18946 |
431.47 |
| Feb 03 2016 |
15636 |
454.55 |
| Feb 03 2016 |
15667 |
456.24 |
| Feb 03 2016 |
18945 |
431.47 |
| Jan 27 2016 |
15600 |
454.55 |
| Jan 27 2016 |
15711 |
456.24 |
| Jan 27 2016 |
18960 |
431.47 |
| Jan 20 2016 |
15640 |
454.55 |
| Jan 20 2016 |
15709 |
456.24 |
| Jan 20 2016 |
18969 |
431.47 |
| Jan 13 2016 |
15726 |
456.24 |
| Jan 13 2016 |
15663 |
454.55 |
| Jan 13 2016 |
18989 |
431.47 |
| Jan 06 2016 |
15679 |
454.55 |
| Jan 06 2016 |
15726 |
456.24 |
| Jan 06 2016 |
18997 |
431.47 |
| Dec 30 2015 |
15673 |
454.55 |
| Dec 30 2015 |
15726 |
456.24 |
| Dec 30 2015 |
18997 |
431.47 |
| Dec 23 2015 |
15672 |
454.55 |
| Dec 23 2015 |
15724 |
456.24 |
| Dec 23 2015 |
18997 |
431.47 |
| Dec 16 2015 |
15672 |
454.55 |
| Dec 16 2015 |
15724 |
456.24 |
| Dec 16 2015 |
18997 |
431.47 |
| Dec 09 2015 |
15677 |
454.55 |
| Dec 09 2015 |
15725 |
456.24 |
| Dec 09 2015 |
19003 |
431.47 |
| Dec 02 2015 |
15678 |
454.55 |
| Dec 02 2015 |
15726 |
456.24 |
| Dec 02 2015 |
19005 |
431.47 |
| Nov 25 2015 |
15726 |
456.24 |
| Nov 25 2015 |
15678 |
454.55 |
| Nov 25 2015 |
19006 |
431.47 |
| Nov 18 2015 |
15678 |
454.55 |
| Nov 18 2015 |
15726 |
456.24 |
| Nov 18 2015 |
19006 |
431.47 |
| Nov 11 2015 |
15678 |
454.55 |
| Nov 11 2015 |
15704 |
456.24 |
| Nov 11 2015 |
18993 |
431.47 |
| Nov 04 2015 |
15704 |
456.24 |
| Nov 04 2015 |
15678 |
454.55 |
| Nov 04 2015 |
18993 |
431.47 |
| Oct 28 2015 |
15653 |
454.55 |
| Oct 28 2015 |
15706 |
456.24 |
| Oct 28 2015 |
18968 |
431.47 |
| Oct 21 2015 |
15667 |
456.24 |
| Oct 21 2015 |
15667 |
454.55 |
| Oct 21 2015 |
18949 |
431.47 |
| Oct 14 2015 |
15664 |
456.24 |
| Oct 14 2015 |
15682 |
454.55 |
| Oct 14 2015 |
18952 |
431.47 |
| Oct 07 2015 |
15645 |
454.55 |
| Oct 07 2015 |
15685 |
456.24 |
| Oct 07 2015 |
18952 |
431.47 |
| Sep 30 2015 |
15642 |
454.55 |
| Sep 30 2015 |
15701 |
456.24 |
| Sep 30 2015 |
18974 |
431.47 |
| Sep 23 2015 |
15628 |
454.55 |
| Sep 23 2015 |
15805 |
456.24 |
| Sep 23 2015 |
19025 |
431.47 |
| Sep 16 2015 |
15652 |
456.24 |
| Sep 16 2015 |
15596 |
454.55 |
| Sep 16 2015 |
18933 |
431.47 |
| Sep 09 2015 |
15562 |
454.55 |
| Sep 09 2015 |
15608 |
456.24 |
| Sep 09 2015 |
18899 |
431.47 |
| Sep 02 2015 |
15418 |
454.55 |
| Sep 02 2015 |
15676 |
456.24 |
| Sep 02 2015 |
18877 |
431.47 |
| Aug 26 2015 |
15852 |
456.24 |
| Aug 26 2015 |
15638 |
454.55 |
| Aug 26 2015 |
19050 |
431.47 |
| Aug 19 2015 |
15680 |
454.55 |
| Aug 19 2015 |
16062 |
456.24 |
| Aug 19 2015 |
19231 |
431.47 |
| Aug 12 2015 |
15791 |
454.55 |
| Aug 12 2015 |
12749 |
427.53 |
| Aug 12 2015 |
19335 |
431.47 |
| Aug 05 2015 |
13644 |
434.11 |
| Aug 05 2015 |
12814 |
427.53 |
| Aug 05 2015 |
19324 |
431.47 |
| Jul 29 2015 |
14349 |
439.76 |
| Jul 29 2015 |
20761 |
439.76 |
| Jul 22 2015 |
14310 |
439.76 |
| Jul 22 2015 |
20816 |
439.76 |
| Jul 15 2015 |
16252 |
457.33 |
| Jul 15 2015 |
23690 |
457.33 |
| Jul 08 2015 |
16292 |
457.33 |
| Jul 08 2015 |
23821 |
457.33 |
| Jul 01 2015 |
16377 |
457.33 |
| Jul 01 2015 |
23937 |
457.33 |
| Jun 24 2015 |
16439 |
457.33 |
| Jun 24 2015 |
24030 |
457.33 |
| Jun 17 2015 |
16470 |
457.33 |
| Jun 17 2015 |
24072 |
457.33 |
| Jun 10 2015 |
16479 |
457.33 |
| Jun 10 2015 |
24095 |
457.33 |
| Jun 03 2015 |
16428 |
457.33 |
| Jun 03 2015 |
24242 |
457.33 |
| May 27 2015 |
16384 |
457.33 |
| May 27 2015 |
24051 |
457.33 |
| May 20 2015 |
16440 |
457.33 |
| May 20 2015 |
24062 |
457.33 |
