Mar 28 2024 |
1389 |
300.54 |
Mar 28 2024 |
365 |
218.66 |
Mar 28 2024 |
755 |
218.66 |
Mar 27 2024 |
1383 |
300.54 |
Mar 27 2024 |
365 |
218.66 |
Mar 27 2024 |
757 |
218.66 |
Mar 21 2024 |
1410 |
300.54 |
Mar 21 2024 |
374 |
218.66 |
Mar 21 2024 |
755 |
218.66 |
Mar 14 2024 |
1375 |
300.54 |
Mar 14 2024 |
369 |
218.66 |
Mar 14 2024 |
738 |
218.66 |
Mar 07 2024 |
1381 |
300.54 |
Mar 07 2024 |
374 |
218.66 |
Mar 07 2024 |
746 |
218.66 |
Feb 29 2024 |
1414 |
300.54 |
Feb 29 2024 |
374 |
218.66 |
Feb 29 2024 |
748 |
218.66 |
Feb 22 2024 |
1412 |
300.54 |
Feb 22 2024 |
377 |
218.66 |
Feb 22 2024 |
758 |
218.66 |
Feb 15 2024 |
1410 |
300.54 |
Feb 15 2024 |
383 |
218.66 |
Feb 15 2024 |
724 |
218.66 |
Feb 08 2024 |
1395 |
300.54 |
Feb 08 2024 |
384 |
218.66 |
Feb 08 2024 |
709 |
218.66 |
Feb 01 2024 |
1295 |
300.54 |
Feb 01 2024 |
408 |
218.66 |
Feb 01 2024 |
667 |
218.66 |
Jan 25 2024 |
1288 |
300.54 |
Jan 25 2024 |
408 |
218.66 |
Jan 25 2024 |
666 |
218.66 |
Jan 18 2024 |
1288 |
300.54 |
Jan 18 2024 |
407 |
218.66 |
Jan 18 2024 |
665 |
218.66 |
Jan 11 2024 |
1288 |
300.54 |
Jan 11 2024 |
408 |
218.66 |
Jan 11 2024 |
665 |
218.66 |
Jan 04 2024 |
1288 |
300.54 |
Jan 04 2024 |
408 |
218.66 |
Jan 04 2024 |
666 |
218.66 |
Dec 28 2023 |
1288 |
300.54 |
Dec 28 2023 |
408 |
218.66 |
Dec 28 2023 |
666 |
218.66 |
Dec 21 2023 |
1288 |
300.54 |
Dec 21 2023 |
408 |
218.66 |
Dec 21 2023 |
666 |
218.66 |
Dec 14 2023 |
1288 |
300.54 |
Dec 14 2023 |
408 |
218.66 |
Dec 14 2023 |
666 |
218.66 |
Dec 07 2023 |
1288 |
300.54 |
Dec 07 2023 |
408 |
218.66 |
Dec 07 2023 |
666 |
218.66 |
Nov 30 2023 |
1286 |
300.54 |
Nov 30 2023 |
409 |
218.66 |
Nov 30 2023 |
667 |
218.66 |
Nov 23 2023 |
1286 |
300.54 |
Nov 23 2023 |
409 |
218.66 |
Nov 23 2023 |
665 |
218.66 |
Nov 16 2023 |
1286 |
300.54 |
Nov 16 2023 |
410 |
218.66 |
Nov 16 2023 |
667 |
218.66 |
Nov 09 2023 |
1287 |
300.54 |
Nov 09 2023 |
410 |
218.66 |
Nov 09 2023 |
659 |
218.66 |
Nov 02 2023 |
1287 |
300.54 |
Nov 02 2023 |
410 |
218.66 |
Nov 02 2023 |
659 |
218.66 |
Oct 26 2023 |
1280 |
300.54 |
Oct 26 2023 |
411 |
218.66 |
Oct 26 2023 |
662 |
218.66 |
Oct 19 2023 |
1280 |
300.54 |
Oct 19 2023 |
411 |
218.66 |
Oct 19 2023 |
664 |
218.66 |
Oct 12 2023 |
1280 |
300.54 |
Oct 12 2023 |
411 |
218.66 |
Oct 12 2023 |
663 |
218.66 |
Oct 05 2023 |
1282 |
300.54 |
Oct 05 2023 |
411 |
218.66 |
Oct 05 2023 |
659 |
218.66 |
Sep 28 2023 |
1303 |
300.54 |
Sep 28 2023 |
413 |
218.66 |
Sep 28 2023 |
661 |
218.66 |
Sep 21 2023 |
1302 |
300.54 |
Sep 21 2023 |
418 |
218.66 |
Sep 21 2023 |
665 |
218.66 |
Sep 14 2023 |
560 |
258.77 |
Sep 14 2023 |
141 |
197.23 |
Sep 14 2023 |
672 |
218.66 |
Sep 07 2023 |
557 |
258.77 |
Sep 07 2023 |
142 |
197.23 |
Sep 07 2023 |
682 |
218.66 |
Aug 31 2023 |
579 |
258.77 |
Aug 31 2023 |
155 |
197.23 |
Aug 31 2023 |
675 |
218.66 |
Aug 24 2023 |
596 |
258.77 |
Aug 24 2023 |
166 |
197.23 |
Aug 24 2023 |
675 |
218.66 |
Aug 17 2023 |
600 |
258.77 |
Aug 17 2023 |
186 |
197.23 |
Aug 17 2023 |
696 |
218.66 |
Aug 10 2023 |
609 |
258.77 |
Aug 10 2023 |
197 |
197.23 |
Aug 10 2023 |
701 |
218.66 |
Aug 03 2023 |
610 |
258.77 |
Aug 03 2023 |
200 |
197.23 |
Aug 03 2023 |
716 |
218.66 |
Jul 27 2023 |
629 |
258.77 |
Jul 27 2023 |
215 |
197.23 |
Jul 27 2023 |
732 |
218.66 |
Jul 20 2023 |
633 |
258.77 |
Jul 20 2023 |
231 |
197.23 |
Jul 20 2023 |
740 |
218.66 |
Jul 13 2023 |
645 |
258.77 |
Jul 13 2023 |
262 |
197.23 |
Jul 13 2023 |
753 |
218.66 |
Jul 06 2023 |
661 |
258.77 |
Jul 06 2023 |
276 |
197.23 |
Jul 06 2023 |
780 |
218.66 |
Jun 29 2023 |
664 |
258.77 |
Jun 29 2023 |
280 |
197.23 |
Jun 29 2023 |
771 |
218.66 |
Jun 22 2023 |
661 |
258.77 |
Jun 22 2023 |
308 |
197.23 |
Jun 22 2023 |
795 |
218.66 |
Jun 15 2023 |
708 |
258.77 |
Jun 15 2023 |
332 |
197.23 |
Jun 15 2023 |
837 |
218.66 |
Jun 08 2023 |
728 |
258.77 |
Jun 08 2023 |
361 |
197.23 |
Jun 08 2023 |
863 |
218.66 |
Jun 01 2023 |
531 |
242.62 |
Jun 01 2023 |
369 |
197.23 |
Jun 01 2023 |
875 |
218.66 |
May 25 2023 |
400 |
230.3 |
May 25 2023 |
377 |
197.23 |
May 25 2023 |
898 |
218.66 |
May 18 2023 |
402 |
230.3 |
May 18 2023 |
381 |
197.23 |
May 18 2023 |
917 |
218.66 |
May 11 2023 |
395 |
230.3 |
May 11 2023 |
395 |
197.23 |
May 11 2023 |
909 |
218.66 |
May 04 2023 |
387 |
230.3 |
May 04 2023 |
400 |
197.23 |
May 04 2023 |
935 |
218.66 |
Apr 27 2023 |
383 |
230.3 |
Apr 27 2023 |
406 |
197.23 |
Apr 27 2023 |
953 |
218.66 |
Apr 20 2023 |
383 |
230.3 |
Apr 20 2023 |
410 |
197.23 |
Apr 20 2023 |
962 |
218.66 |
Apr 13 2023 |
375 |
230.3 |
Apr 13 2023 |
411 |
197.23 |
Apr 13 2023 |
975 |
218.66 |
Apr 06 2023 |
379 |
230.3 |
Apr 06 2023 |
414 |
197.23 |
Apr 06 2023 |
986 |
218.66 |
Mar 30 2023 |
380 |
230.3 |
Mar 30 2023 |
416 |
197.23 |
Mar 30 2023 |
1001 |
218.66 |
Mar 23 2023 |
380 |
230.3 |
Mar 23 2023 |
429 |
197.23 |
Mar 23 2023 |
1005 |
218.66 |
Mar 16 2023 |
384 |
230.3 |
Mar 16 2023 |
436 |
197.23 |
Mar 16 2023 |
1014 |
218.66 |
Mar 09 2023 |
382 |
230.3 |
Mar 09 2023 |
439 |
197.23 |
Mar 09 2023 |
1006 |
218.66 |
Mar 02 2023 |
382 |
230.3 |
Mar 02 2023 |
440 |
197.23 |
Mar 02 2023 |
1017 |
218.66 |
Feb 23 2023 |
380 |
230.3 |
Feb 23 2023 |
440 |
197.23 |
Feb 23 2023 |
1018 |
218.66 |
Feb 16 2023 |
384 |
230.3 |
Feb 16 2023 |
437 |
197.23 |
Feb 16 2023 |
1011 |
218.66 |
Feb 09 2023 |
384 |
230.3 |
Feb 09 2023 |
437 |
197.23 |
Feb 09 2023 |
1012 |
218.66 |
Feb 02 2023 |
384 |
230.3 |
Feb 02 2023 |
441 |
197.23 |
Feb 02 2023 |
1011 |
218.66 |
Jan 26 2023 |
384 |
230.3 |
Jan 26 2023 |
440 |
197.23 |
Jan 26 2023 |
1010 |
218.66 |
Jan 19 2023 |
384 |
230.3 |
Jan 19 2023 |
442 |
197.23 |
Jan 19 2023 |
1010 |
218.66 |
Jan 12 2023 |
384 |
230.3 |
Jan 12 2023 |
444 |
197.23 |
Jan 12 2023 |
1010 |
218.66 |
Jan 05 2023 |
384 |
230.3 |
Jan 05 2023 |
444 |
197.23 |
Jan 05 2023 |
1010 |
218.66 |
Dec 29 2022 |
384 |
230.3 |
Dec 29 2022 |
444 |
197.23 |
Dec 29 2022 |
1010 |
218.66 |
Dec 22 2022 |
384 |
230.3 |
Dec 22 2022 |
444 |
197.23 |
Dec 22 2022 |
1010 |
218.66 |
Dec 15 2022 |
384 |
230.3 |
Dec 15 2022 |
444 |
197.23 |
Dec 15 2022 |
1010 |
218.66 |
Dec 08 2022 |
384 |
230.3 |
Dec 08 2022 |
444 |
197.23 |
Dec 08 2022 |
1011 |
218.66 |
Dec 01 2022 |
384 |
230.3 |
Dec 01 2022 |
444 |
197.23 |
Dec 01 2022 |
1011 |
218.66 |
Nov 24 2022 |
384 |
230.3 |
Nov 24 2022 |
444 |
197.23 |
Nov 24 2022 |
1011 |
218.66 |
Nov 17 2022 |
385 |
230.3 |
Nov 17 2022 |
444 |
197.23 |
Nov 17 2022 |
1013 |
218.66 |
Nov 10 2022 |
386 |
230.3 |
Nov 10 2022 |
444 |
197.23 |
Nov 10 2022 |
1014 |
218.66 |
Nov 03 2022 |
386 |
230.3 |
Nov 03 2022 |
441 |
197.23 |
Nov 03 2022 |
1010 |
218.66 |
Oct 27 2022 |
386 |
230.3 |
Oct 27 2022 |
444 |
197.23 |
Oct 27 2022 |
1010 |
218.66 |
Oct 20 2022 |
386 |
230.3 |
Oct 20 2022 |
444 |
197.23 |
Oct 20 2022 |
1010 |
218.66 |
Oct 13 2022 |
386 |
230.3 |
Oct 13 2022 |
444 |
197.23 |
Oct 13 2022 |
1008 |
218.66 |
Oct 06 2022 |
386 |
230.3 |
Oct 06 2022 |
448 |
197.23 |
Oct 06 2022 |
1010 |
218.66 |
Sep 29 2022 |
386 |
230.3 |
Sep 29 2022 |
448 |
197.23 |
Sep 29 2022 |
1010 |
218.66 |
Sep 22 2022 |
384 |
230.3 |
Sep 22 2022 |
448 |
197.23 |
Sep 22 2022 |
1010 |
218.66 |
Sep 15 2022 |
385 |
230.3 |
Sep 15 2022 |
448 |
197.23 |
Sep 15 2022 |
1010 |
218.66 |
Sep 08 2022 |
385 |
230.3 |
Sep 08 2022 |
453 |
197.23 |
Sep 08 2022 |
1017 |
218.66 |
Sep 01 2022 |
380 |
230.3 |
Sep 01 2022 |
457 |
197.23 |
Sep 01 2022 |
991 |
218.66 |
Aug 25 2022 |
382 |
230.3 |
Aug 25 2022 |
459 |
197.23 |
Aug 25 2022 |
1007 |
218.66 |
Aug 18 2022 |
391 |
230.3 |
Aug 18 2022 |
463 |
197.23 |
Aug 18 2022 |
1011 |
218.66 |
Aug 11 2022 |
389 |
230.3 |
Aug 11 2022 |
467 |
197.23 |
Aug 11 2022 |
1023 |
218.66 |
Aug 04 2022 |
387 |
230.3 |
Aug 04 2022 |
467 |
197.23 |
Aug 04 2022 |
1019 |
218.66 |
Jul 28 2022 |
391 |
230.3 |
Jul 28 2022 |
482 |
197.23 |
Jul 28 2022 |
1019 |
218.66 |
Jul 21 2022 |
427 |
234.41 |
Jul 21 2022 |
498 |
197.23 |
Jul 21 2022 |
202 |
220 |
Jul 21 2022 |
1028 |
218.66 |
Jul 14 2022 |
424 |
234.41 |
Jul 14 2022 |
501 |
197.23 |
Jul 14 2022 |
202 |
220 |
Jul 14 2022 |
1030 |
218.66 |
Jul 07 2022 |
423 |
234.41 |
Jul 07 2022 |
511 |
197.23 |
Jul 07 2022 |
198 |
220 |
Jul 07 2022 |
1031 |
218.66 |
Jun 30 2022 |
369 |
228.22 |
Jun 30 2022 |
513 |
197.23 |
Jun 30 2022 |
198 |
220 |
Jun 30 2022 |
1037 |
218.66 |
Jun 23 2022 |
368 |
228.22 |
Jun 23 2022 |
518 |
197.23 |
Jun 23 2022 |
199 |
220 |
Jun 23 2022 |
1009 |
216.8 |
Jun 16 2022 |
372 |
228.22 |
Jun 16 2022 |
570 |
200.43 |
Jun 16 2022 |
200 |
220 |
Jun 16 2022 |
486 |
181 |
Jun 09 2022 |
368 |
228.22 |
Jun 09 2022 |
571 |
200.43 |
Jun 09 2022 |
186 |
220 |
Jun 09 2022 |
454 |
181 |
Jun 02 2022 |
369 |
228.22 |
Jun 02 2022 |
572 |
200.43 |
Jun 02 2022 |
191 |
220 |
Jun 02 2022 |
474 |
181 |
May 26 2022 |
364 |
228.22 |
May 26 2022 |
827 |
224 |
May 26 2022 |
191 |
220 |
May 26 2022 |
880 |
211.02 |
May 19 2022 |
355 |
228.22 |
May 19 2022 |
823 |
224 |
May 19 2022 |
190 |
220 |
May 19 2022 |
877 |
211.02 |
May 12 2022 |
353 |
228.22 |
May 12 2022 |
824 |
224 |
May 12 2022 |
190 |
220 |
May 12 2022 |
878 |
211.02 |
May 05 2022 |
339 |
228.22 |
May 05 2022 |
706 |
216.63 |
May 05 2022 |
159 |
220 |
May 05 2022 |
723 |
202.17 |
Apr 28 2022 |
333 |
228.22 |
Apr 28 2022 |
720 |
216.63 |
Apr 28 2022 |
159 |
220 |
Apr 28 2022 |
756 |
202.17 |
Apr 21 2022 |
302 |
228.22 |
Apr 21 2022 |
705 |
216.63 |
Apr 21 2022 |
158 |
220 |
Apr 21 2022 |
730 |
201.66 |
Apr 14 2022 |
291 |
228.22 |
Apr 14 2022 |
706 |
216.63 |
Apr 14 2022 |
158 |
220 |
Apr 14 2022 |
748 |
201.66 |
Apr 07 2022 |
281 |
228.22 |
Apr 07 2022 |
703 |
216.63 |
Apr 07 2022 |
158 |
220 |
Apr 07 2022 |
751 |
201.66 |
Mar 31 2022 |
280 |
228.22 |
Mar 31 2022 |
704 |
216.63 |
Mar 31 2022 |
158 |
220 |
Mar 31 2022 |
753 |
201.66 |
Mar 24 2022 |
270 |
228.22 |
Mar 24 2022 |
691 |
216.63 |
Mar 24 2022 |
151 |
220 |
Mar 24 2022 |
772 |
201.66 |
Mar 17 2022 |
270 |
228.22 |
Mar 17 2022 |
685 |
216.63 |
Mar 17 2022 |
151 |
220 |
Mar 17 2022 |
773 |
201.66 |
Mar 10 2022 |
251 |
228.22 |
Mar 10 2022 |
683 |
216.63 |
Mar 10 2022 |
151 |
220 |
Mar 10 2022 |
764 |
201.66 |
Mar 03 2022 |
234 |
228.22 |
Mar 03 2022 |
679 |
216.63 |
Mar 03 2022 |
151 |
220 |
Mar 03 2022 |
759 |
201.66 |
Feb 24 2022 |
211 |
228.22 |
Feb 24 2022 |
677 |
216.63 |
Feb 24 2022 |
152 |
220 |
Feb 24 2022 |
739 |
201.66 |
Feb 17 2022 |
208 |
228.22 |
Feb 17 2022 |
641 |
216.63 |
Feb 17 2022 |
154 |
220 |
Feb 17 2022 |
738 |
201.66 |
Feb 10 2022 |
201 |
228.22 |
Feb 10 2022 |
640 |
216.63 |
Feb 10 2022 |
154 |
220 |
Feb 10 2022 |
736 |
201.66 |
Feb 03 2022 |
200 |
228.22 |
Feb 03 2022 |
638 |
216.63 |
Feb 03 2022 |
155 |
220 |
Feb 03 2022 |
735 |
201.66 |
Jan 27 2022 |
201 |
228.22 |
Jan 27 2022 |
638 |
216.63 |
Jan 27 2022 |
155 |
220 |
Jan 27 2022 |
735 |
201.66 |
Jan 20 2022 |
199 |
228.22 |
Jan 20 2022 |
638 |
216.63 |
Jan 20 2022 |
155 |
220 |
Jan 20 2022 |
735 |
201.66 |
Jan 13 2022 |
199 |
228.22 |
Jan 13 2022 |
637 |
216.63 |
Jan 13 2022 |
155 |
220 |
Jan 13 2022 |
735 |
201.66 |
Jan 06 2022 |
199 |
228.22 |
Jan 06 2022 |
637 |
216.63 |
Jan 06 2022 |
155 |
220 |
Jan 06 2022 |
735 |
201.66 |
Dec 30 2021 |
199 |
228.22 |
Dec 30 2021 |
637 |
216.63 |
Dec 30 2021 |
155 |
220 |
Dec 30 2021 |
735 |
201.66 |
Dec 23 2021 |
199 |
228.22 |
Dec 23 2021 |
637 |
216.63 |
Dec 23 2021 |
155 |
220 |
Dec 23 2021 |
735 |
201.66 |
Dec 16 2021 |
199 |
228.22 |
Dec 16 2021 |
637 |
216.63 |
Dec 16 2021 |
155 |
220 |
Dec 16 2021 |
735 |
201.66 |
Dec 09 2021 |
199 |
228.22 |
Dec 09 2021 |
637 |
216.63 |
Dec 09 2021 |
155 |
220 |
Dec 09 2021 |
735 |
201.66 |
Dec 02 2021 |
199 |
228.22 |
Dec 02 2021 |
637 |
216.63 |
Dec 02 2021 |
155 |
220 |
Dec 02 2021 |
735 |
201.66 |
Nov 25 2021 |
199 |
228.22 |
Nov 25 2021 |
637 |
216.63 |
Nov 25 2021 |
155 |
220 |
Nov 25 2021 |
735 |
201.66 |
Nov 18 2021 |
199 |
228.22 |
Nov 18 2021 |
637 |
216.63 |
Nov 18 2021 |
155 |
220 |
Nov 18 2021 |
735 |
201.66 |
Nov 11 2021 |
199 |
228.22 |
Nov 11 2021 |
637 |
216.63 |
Nov 11 2021 |
155 |
220 |
Nov 11 2021 |
735 |
201.66 |
Nov 04 2021 |
204 |
228.22 |
Nov 04 2021 |
637 |
216.63 |
Nov 04 2021 |
156 |
220 |
Nov 04 2021 |
741 |
201.66 |
Oct 28 2021 |
204 |
228.22 |
Oct 28 2021 |
637 |
216.63 |
Oct 28 2021 |
217 |
220 |
Oct 28 2021 |
741 |
201.66 |
Oct 21 2021 |
204 |
228.22 |
Oct 21 2021 |
637 |
216.63 |
Oct 21 2021 |
217 |
220 |
Oct 21 2021 |
741 |
201.66 |
Oct 14 2021 |
204 |
228.22 |
Oct 14 2021 |
637 |
216.63 |
Oct 14 2021 |
215 |
220 |
Oct 14 2021 |
741 |
201.66 |
Oct 07 2021 |
204 |
228.22 |
Oct 07 2021 |
637 |
216.63 |
Oct 07 2021 |
226 |
220 |
Oct 07 2021 |
741 |
201.66 |
Sep 30 2021 |
357 |
260.22 |
Sep 30 2021 |
866 |
244.75 |
Sep 30 2021 |
227 |
220 |
Sep 30 2021 |
1271 |
252.54 |
Sep 23 2021 |
357 |
260.22 |
Sep 23 2021 |
832 |
244.75 |
Sep 23 2021 |
230 |
220 |
Sep 23 2021 |
1251 |
252.54 |
Sep 16 2021 |
318 |
260.22 |
Sep 16 2021 |
807 |
244.75 |
Sep 16 2021 |
223 |
220 |
Sep 16 2021 |
1191 |
252.54 |
Sep 09 2021 |
318 |
260.22 |
Sep 09 2021 |
795 |
244.75 |
Sep 09 2021 |
222 |
220 |
Sep 09 2021 |
1185 |
252.54 |
Sep 02 2021 |
293 |
260.22 |
Sep 02 2021 |
759 |
244.75 |
Sep 02 2021 |
217 |
220 |
Sep 02 2021 |
1120 |
252.54 |
Aug 26 2021 |
271 |
260.22 |
Aug 26 2021 |
723 |
244.75 |
Aug 26 2021 |
217 |
220 |
Aug 26 2021 |
1063 |
252.54 |
Aug 19 2021 |
260 |
260.22 |
Aug 19 2021 |
611 |
244.75 |
Aug 19 2021 |
231 |
220 |
Aug 19 2021 |
958 |
252.54 |
Aug 12 2021 |
247 |
260.22 |
Aug 12 2021 |
585 |
244.75 |
Aug 12 2021 |
233 |
220 |
Aug 12 2021 |
917 |
252.54 |
Aug 05 2021 |
184 |
260.22 |
Aug 05 2021 |
558 |
244.75 |
Aug 05 2021 |
231 |
220 |
Aug 05 2021 |
847 |
252.54 |
Jul 29 2021 |
163 |
260.22 |
Jul 29 2021 |
531 |
244.75 |
Jul 29 2021 |
232 |
220 |
Jul 29 2021 |
788 |
252.54 |
Jul 22 2021 |
144 |
260.22 |
Jul 22 2021 |
482 |
244.75 |
Jul 22 2021 |
263 |
220 |
Jul 22 2021 |
753 |
252.54 |
Jul 15 2021 |
149 |
260.22 |
Jul 15 2021 |
434 |
244.75 |
Jul 15 2021 |
255 |
220 |
Jul 15 2021 |
699 |
252.54 |
Jul 08 2021 |
125 |
260.22 |
Jul 08 2021 |
413 |
244.75 |
Jul 08 2021 |
272 |
220 |
Jul 08 2021 |
647 |
252.54 |
Jul 01 2021 |
124 |
260.22 |
Jul 01 2021 |
386 |
244.75 |
Jul 01 2021 |
253 |
220 |
Jul 01 2021 |
623 |
252.54 |
Jun 24 2021 |
101 |
260.22 |
Jun 24 2021 |
350 |
244.75 |
Jun 24 2021 |
256 |
220 |
Jun 24 2021 |
475 |
237.73 |
Jun 17 2021 |
33 |
260.22 |
Jun 17 2021 |
415 |
280.31 |
Jun 17 2021 |
314 |
232.68 |
Jun 10 2021 |
124 |
292.41 |
Jun 10 2021 |
334 |
296.99 |
Jun 10 2021 |
105 |
236.12 |
Jun 03 2021 |
97 |
236.12 |
Jun 01 2021 |
239 |
220 |
May 27 2021 |
518 |
324.78 |
May 27 2021 |
788 |
317.98 |
May 27 2021 |
171 |
255.88 |
May 07 2021 |
191 |
255.88 |
May 01 2021 |
253 |
220 |
Apr 30 2021 |
56 |
289.53 |
Apr 30 2021 |
489 |
324.94 |
Apr 30 2021 |
614 |
312.89 |
Apr 23 2021 |
437 |
324.94 |
Apr 23 2021 |
47 |
289.53 |
Apr 23 2021 |
506 |
312.89 |
Apr 16 2021 |
28 |
289.53 |
Apr 16 2021 |
417 |
324.94 |
Apr 16 2021 |
446 |
312.89 |
Apr 09 2021 |
247 |
324.94 |
Apr 09 2021 |
28 |
289.53 |
Apr 09 2021 |
270 |
312.89 |
Apr 02 2021 |
248 |
324.94 |
Apr 02 2021 |
28 |
289.53 |
Apr 02 2021 |
264 |
312.89 |
Apr 01 2021 |
292 |
220 |
Mar 26 2021 |
183 |
324.94 |
Mar 26 2021 |
28 |
289.53 |
Mar 26 2021 |
182 |
312.89 |
Mar 19 2021 |
300 |
356.98 |
Mar 19 2021 |
499 |
356.98 |
Mar 12 2021 |
246 |
356.98 |
Mar 12 2021 |
437 |
356.98 |
Mar 05 2021 |
348 |
356.98 |
Mar 05 2021 |
583 |
356.98 |
Mar 01 2021 |
277 |
220 |
Feb 26 2021 |
359 |
351.54 |
Feb 26 2021 |
82 |
301.43 |
Feb 26 2021 |
1644 |
428.5 |
Feb 26 2021 |
314 |
334.3 |
Feb 19 2021 |
370 |
351.54 |
Feb 19 2021 |
82 |
301.43 |
Feb 19 2021 |
2049 |
428.5 |
Feb 19 2021 |
339 |
334.3 |
Feb 12 2021 |
1915 |
417.28 |
Feb 12 2021 |
281 |
340.15 |
Feb 12 2021 |
191 |
320.7 |
Feb 12 2021 |
315 |
329.56 |
Feb 05 2021 |
283 |
340.15 |
Feb 05 2021 |
196 |
320.7 |
Feb 05 2021 |
2014 |
417.28 |
Feb 05 2021 |
325 |
329.56 |
Feb 01 2021 |
274 |
220 |
Jan 29 2021 |
292 |
340.15 |
Jan 29 2021 |
197 |
320.7 |
Jan 29 2021 |
2058 |
417.28 |
Jan 29 2021 |
329 |
329.56 |
Jan 22 2021 |
2116 |
417.28 |
Jan 22 2021 |
197 |
320.7 |
Jan 22 2021 |
296 |
340.15 |
Jan 22 2021 |
339 |
329.56 |
Jan 15 2021 |
197 |
320.7 |
Jan 15 2021 |
306 |
340.15 |
Jan 15 2021 |
2116 |
417.28 |
Jan 15 2021 |
358 |
329.56 |
Jan 08 2021 |
197 |
320.7 |
Jan 08 2021 |
306 |
340.15 |
Jan 08 2021 |
2116 |
417.28 |
Jan 08 2021 |
358 |
329.56 |
Jan 01 2021 |
274 |
220 |
Jan 01 2021 |
303 |
340.15 |
Jan 01 2021 |
197 |
320.7 |
Jan 01 2021 |
2116 |
417.28 |
Jan 01 2021 |
354 |
329.56 |
Dec 25 2020 |
2116 |
417.28 |
Dec 25 2020 |
197 |
320.7 |
Dec 25 2020 |
303 |
340.15 |
Dec 25 2020 |
354 |
329.56 |
Dec 18 2020 |
303 |
340.15 |
Dec 18 2020 |
192 |
320.7 |
Dec 18 2020 |
2116 |
417.28 |
Dec 18 2020 |
354 |
329.56 |
Dec 11 2020 |
192 |
320.7 |
Dec 11 2020 |
303 |
340.15 |
Dec 11 2020 |
2116 |
417.28 |
Dec 11 2020 |
354 |
329.56 |
Dec 04 2020 |
299 |
340.15 |
Dec 04 2020 |
192 |
320.7 |
Dec 04 2020 |
2116 |
417.28 |
Dec 04 2020 |
352 |
329.56 |
Dec 01 2020 |
267 |
220 |
Nov 27 2020 |
299 |
340.15 |
Nov 27 2020 |
192 |
320.7 |
Nov 27 2020 |
2116 |
417.28 |
Nov 27 2020 |
352 |
329.56 |
Nov 20 2020 |
299 |
340.15 |
Nov 20 2020 |
192 |
320.7 |
Nov 20 2020 |
2116 |
417.28 |
Nov 20 2020 |
352 |
329.56 |
Nov 13 2020 |
192 |
320.7 |
Nov 13 2020 |
299 |
340.15 |
Nov 13 2020 |
2116 |
417.28 |
Nov 13 2020 |
352 |
329.56 |
Nov 06 2020 |
2116 |
417.28 |
Nov 06 2020 |
299 |
340.15 |
Nov 06 2020 |
192 |
320.7 |
Nov 06 2020 |
355 |
329.56 |
Nov 01 2020 |
272 |
220 |
Oct 30 2020 |
193 |
320.7 |
Oct 30 2020 |
297 |
340.15 |
Oct 30 2020 |
2111 |
417.28 |
Oct 30 2020 |
330 |
329.56 |
Oct 23 2020 |
297 |
340.15 |
Oct 23 2020 |
194 |
320.7 |
Oct 23 2020 |
2025 |
417.28 |
Oct 23 2020 |
329 |
329.56 |
Oct 16 2020 |
2026 |
417.28 |
Oct 16 2020 |
298 |
340.15 |
Oct 16 2020 |
185 |
320.7 |
Oct 16 2020 |
330 |
329.56 |
Oct 09 2020 |
298 |
340.15 |
Oct 09 2020 |
185 |
320.7 |
Oct 09 2020 |
2026 |
417.28 |
Oct 09 2020 |
319 |
329.56 |
Oct 02 2020 |
1930 |
417.28 |
Oct 02 2020 |
877 |
381.89 |
Oct 02 2020 |
191 |
320.7 |
Oct 02 2020 |
674 |
354.07 |
Oct 01 2020 |
275 |
220 |
Sep 25 2020 |
1913 |
417.28 |
Sep 25 2020 |
894 |
381.89 |
Sep 25 2020 |
177 |
320.7 |
Sep 25 2020 |
675 |
354.07 |
Sep 18 2020 |
896 |
381.89 |
Sep 18 2020 |
180 |
320.7 |
Sep 18 2020 |
1915 |
417.28 |
Sep 18 2020 |
675 |
354.07 |
Sep 11 2020 |
180 |
320.7 |
Sep 11 2020 |
918 |
381.89 |
Sep 11 2020 |
1807 |
417.28 |
Sep 11 2020 |
632 |
354.07 |
Sep 04 2020 |
1000 |
381.89 |
Sep 04 2020 |
189 |
320.7 |
Sep 04 2020 |
2081 |
417.28 |
Sep 04 2020 |
776 |
354.07 |
Sep 01 2020 |
286 |
220 |
Aug 28 2020 |
2243 |
417.28 |
Aug 28 2020 |
1172 |
381.89 |
Aug 28 2020 |
259 |
320.7 |
Aug 28 2020 |
886 |
354.07 |
Aug 21 2020 |
266 |
320.7 |
Aug 21 2020 |
2139 |
410.34 |
Aug 21 2020 |
2405 |
417.28 |
Aug 21 2020 |
1805 |
379.79 |
Aug 14 2020 |
308 |
320.7 |
Aug 14 2020 |
2182 |
410.34 |
Aug 14 2020 |
2458 |
417.28 |
Aug 14 2020 |
1838 |
379.79 |
Aug 07 2020 |
2682 |
417.28 |
Aug 07 2020 |
335 |
320.7 |
Aug 07 2020 |
2366 |
410.34 |
Aug 07 2020 |
1954 |
379.79 |
Aug 01 2020 |
323 |
220 |
Jul 31 2020 |
2558 |
410.34 |
Jul 31 2020 |
345 |
320.7 |
Jul 31 2020 |
2843 |
417.28 |
Jul 31 2020 |
2055 |
379.79 |
Jul 24 2020 |
2797 |
410.34 |
Jul 24 2020 |
346 |
320.7 |
Jul 24 2020 |
2965 |
417.28 |
Jul 24 2020 |
2197 |
379.79 |
Jul 17 2020 |
353 |
320.7 |
Jul 17 2020 |
3065 |
410.34 |
Jul 17 2020 |
3194 |
417.28 |
Jul 17 2020 |
2314 |
379.79 |
Jul 10 2020 |
3320 |
417.28 |
Jul 10 2020 |
3309 |
410.34 |
Jul 10 2020 |
387 |
320.7 |
Jul 10 2020 |
2453 |
379.79 |
Jul 03 2020 |
1681 |
375.95 |
Jul 03 2020 |
403 |
320.7 |
Jul 03 2020 |
3390 |
417.28 |
Jul 03 2020 |
2477 |
379.79 |
Jun 26 2020 |
466 |
320.7 |
Jun 26 2020 |
1841 |
375.95 |
Jun 26 2020 |
3589 |
417.28 |
Jun 26 2020 |
2681 |
379.79 |
Jun 19 2020 |
558 |
328.37 |
Jun 19 2020 |
1502 |
365.24 |
Jun 19 2020 |
2906 |
404.07 |
Jun 19 2020 |
1812 |
360.03 |
Jun 12 2020 |
1556 |
365.24 |
Jun 12 2020 |
572 |
328.37 |
Jun 12 2020 |
3040 |
404.07 |
Jun 12 2020 |
1867 |
360.03 |
Jun 05 2020 |
729 |
334.81 |
Jun 05 2020 |
587 |
328.37 |
Jun 05 2020 |
3101 |
404.07 |
Jun 05 2020 |
1433 |
348.69 |
May 29 2020 |
592 |
328.37 |
May 29 2020 |
775 |
334.81 |
May 29 2020 |
3223 |
404.07 |
May 29 2020 |
1495 |
348.69 |
May 22 2020 |
3379 |
404.07 |
May 22 2020 |
791 |
332.88 |
May 22 2020 |
616 |
328.37 |
May 22 2020 |
1575 |
348.69 |
May 15 2020 |
676 |
328.37 |
May 15 2020 |
814 |
332.88 |
May 15 2020 |
3532 |
404.07 |
May 15 2020 |
1650 |
348.69 |
May 08 2020 |
836 |
332.88 |
May 08 2020 |
677 |
328.37 |
May 08 2020 |
3616 |
404.07 |
May 08 2020 |
1689 |
348.69 |
May 01 2020 |
4764 |
416.64 |
May 01 2020 |
894 |
332.88 |
May 01 2020 |
841 |
331.96 |
May 01 2020 |
1818 |
348.69 |
Apr 24 2020 |
921 |
332.88 |
Apr 24 2020 |
848 |
331.96 |
Apr 24 2020 |
4952 |
416.64 |
Apr 24 2020 |
1897 |
348.69 |
Apr 17 2020 |
5170 |
416.64 |
Apr 17 2020 |
926 |
332.88 |
Apr 17 2020 |
849 |
331.96 |
Apr 17 2020 |
1981 |
348.69 |
Apr 10 2020 |
5334 |
416.64 |
Apr 10 2020 |
942 |
332.88 |
Apr 10 2020 |
870 |
331.96 |
Apr 10 2020 |
2030 |
348.69 |
Apr 03 2020 |
913 |
330.2 |
Apr 03 2020 |
985 |
332.88 |
Apr 03 2020 |
4612 |
405.45 |
Apr 03 2020 |
2109 |
348.69 |
Mar 27 2020 |
938 |
330.05 |
Mar 27 2020 |
996 |
332.88 |
Mar 27 2020 |
3984 |
394.89 |
Mar 27 2020 |
2205 |
348.69 |
Mar 20 2020 |
950 |
330.05 |
Mar 20 2020 |
1008 |
332.88 |
Mar 20 2020 |
4064 |
394.89 |
Mar 20 2020 |
2236 |
348.69 |
Mar 13 2020 |
5068 |
405.84 |
Mar 13 2020 |
1091 |
338.43 |
Mar 13 2020 |
1097 |
335.7 |
Mar 13 2020 |
1689 |
336.52 |
Mar 06 2020 |
1109 |
335.7 |
Mar 06 2020 |
1123 |
338.43 |
Mar 06 2020 |
5162 |
405.84 |
Mar 06 2020 |
1708 |
336.52 |
Feb 28 2020 |
1103 |
335.7 |
Feb 28 2020 |
1173 |
338.43 |
Feb 28 2020 |
3906 |
389.4 |
Feb 28 2020 |
1732 |
336.52 |
Feb 21 2020 |
4057 |
392.62 |
Feb 21 2020 |
1171 |
339.17 |
Feb 21 2020 |
1090 |
335.7 |
Feb 21 2020 |
1685 |
335.7 |
Feb 14 2020 |
1094 |
335.7 |
Feb 14 2020 |
1178 |
339.17 |
Feb 14 2020 |
4070 |
392.62 |
Feb 14 2020 |
1693 |
335.7 |
Feb 07 2020 |
1194 |
339.17 |
Feb 07 2020 |
1089 |
335.7 |
Feb 07 2020 |
4064 |
392.62 |
Feb 07 2020 |
1689 |
335.7 |
Jan 31 2020 |
1196 |
339.17 |
Jan 31 2020 |
1089 |
335.7 |
Jan 31 2020 |
4093 |
392.62 |
Jan 31 2020 |
1690 |
335.7 |
Jan 24 2020 |
4095 |
392.62 |
Jan 24 2020 |
1195 |
339.17 |
Jan 24 2020 |
1090 |
335.7 |
Jan 24 2020 |
1692 |
335.7 |
Jan 17 2020 |
1195 |
339.17 |
Jan 17 2020 |
1088 |
335.7 |
Jan 17 2020 |
4104 |
392.62 |
Jan 17 2020 |
1688 |
335.7 |
Jan 10 2020 |
1091 |
335.7 |
Jan 10 2020 |
1195 |
339.17 |
Jan 10 2020 |
4104 |
392.62 |
Jan 10 2020 |
1687 |
335.7 |
Jan 03 2020 |
1195 |
339.17 |
Jan 03 2020 |
1092 |
335.7 |
Jan 03 2020 |
4106 |
392.62 |
Jan 03 2020 |
1689 |
335.7 |
Dec 27 2019 |
1196 |
339.17 |
Dec 27 2019 |
1092 |
335.7 |
Dec 27 2019 |
4106 |
392.62 |
Dec 27 2019 |
1690 |
335.7 |
Dec 20 2019 |
1092 |
335.7 |
Dec 20 2019 |
1196 |
339.17 |
Dec 20 2019 |
4106 |
392.62 |
Dec 20 2019 |
1690 |
335.7 |
Dec 13 2019 |
1196 |
339.17 |
Dec 13 2019 |
1092 |
335.7 |
Dec 13 2019 |
4106 |
392.62 |
Dec 13 2019 |
1690 |
335.7 |
Dec 06 2019 |
4106 |
392.62 |
Dec 06 2019 |
1092 |
335.7 |
Dec 06 2019 |
1196 |
339.17 |
Dec 06 2019 |
1690 |
335.7 |
Nov 29 2019 |
1094 |
335.7 |
Nov 29 2019 |
1196 |
339.17 |
Nov 29 2019 |
4106 |
392.62 |
Nov 29 2019 |
1690 |
335.7 |
Nov 22 2019 |
1196 |
339.17 |
Nov 22 2019 |
1094 |
335.7 |
Nov 22 2019 |
4106 |
392.62 |
Nov 22 2019 |
1690 |
335.7 |
Nov 15 2019 |
4106 |
392.62 |
Nov 15 2019 |
1196 |
339.17 |
Nov 15 2019 |
1094 |
335.7 |
Nov 15 2019 |
1690 |
335.7 |
Nov 08 2019 |
1094 |
335.7 |
Nov 08 2019 |
1196 |
339.17 |
Nov 08 2019 |
4100 |
392.62 |
Nov 08 2019 |
1687 |
335.7 |
Nov 01 2019 |
4017 |
392.62 |
Nov 01 2019 |
1093 |
335.7 |
Nov 01 2019 |
1196 |
339.17 |
Nov 01 2019 |
1677 |
335.7 |
Oct 25 2019 |
4017 |
392.62 |
Oct 25 2019 |
1093 |
335.7 |
Oct 25 2019 |
1197 |
339.17 |
Oct 25 2019 |
1677 |
335.7 |
Oct 18 2019 |
1197 |
339.17 |
Oct 18 2019 |
1093 |
335.7 |
Oct 18 2019 |
4034 |
392.62 |
Oct 18 2019 |
1677 |
335.7 |
Oct 11 2019 |
1197 |
339.17 |
Oct 11 2019 |
1093 |
335.7 |
Oct 11 2019 |
4028 |
392.62 |
Oct 11 2019 |
1682 |
335.7 |
Oct 04 2019 |
1093 |
335.7 |
Oct 04 2019 |
1197 |
339.17 |
Oct 04 2019 |
4026 |
392.62 |
Oct 04 2019 |
1684 |
335.7 |
Sep 27 2019 |
4026 |
392.62 |
Sep 27 2019 |
1089 |
335.7 |
Sep 27 2019 |
1197 |
339.17 |
Sep 27 2019 |
1694 |
335.7 |
Sep 20 2019 |
1088 |
335.7 |
Sep 20 2019 |
1211 |
339.17 |
Sep 20 2019 |
4019 |
392.62 |
Sep 20 2019 |
1692 |
335.7 |
Sep 13 2019 |
1081 |
335.7 |
Sep 13 2019 |
1214 |
339.17 |
Sep 13 2019 |
4072 |
392.62 |
Sep 13 2019 |
1687 |
335.7 |
Sep 06 2019 |
4146 |
392.62 |
Sep 06 2019 |
1210 |
339.17 |
Sep 06 2019 |
1078 |
335.7 |
Sep 06 2019 |
1701 |
335.7 |
Aug 30 2019 |
1093 |
335.7 |
Aug 30 2019 |
1222 |
339.17 |
Aug 30 2019 |
4189 |
392.62 |
Aug 30 2019 |
1709 |
335.7 |
Aug 23 2019 |
1229 |
339.17 |
Aug 23 2019 |
1095 |
335.7 |
Aug 23 2019 |
4241 |
392.79 |
Aug 23 2019 |
1705 |
335.7 |
Aug 16 2019 |
1153 |
335.7 |
Aug 16 2019 |
1274 |
339.17 |
Aug 16 2019 |
4254 |
392.79 |
Aug 16 2019 |
1725 |
335.7 |
Aug 09 2019 |
4267 |
392.79 |
Aug 09 2019 |
1161 |
335.7 |
Aug 09 2019 |
1272 |
339.17 |
Aug 09 2019 |
1749 |
335.7 |
Aug 02 2019 |
1266 |
339.17 |
Aug 02 2019 |
1180 |
335.7 |
Aug 02 2019 |
3942 |
387.98 |
Aug 02 2019 |
1766 |
335.7 |
Jul 26 2019 |
1211 |
335.7 |
Jul 26 2019 |
1270 |
339.17 |
Jul 26 2019 |
3960 |
387.98 |
Jul 26 2019 |
1807 |
335.7 |
Jul 19 2019 |
1220 |
335.7 |
Jul 19 2019 |
1290 |
339.17 |
Jul 19 2019 |
4048 |
387.98 |
Jul 19 2019 |
1819 |
335.7 |
Jul 12 2019 |
1379 |
335.7 |
Jul 12 2019 |
1300 |
339.17 |
Jul 12 2019 |
4093 |
387.98 |
Jul 12 2019 |
1938 |
335.7 |
Jul 05 2019 |
1521 |
335.7 |
Jul 05 2019 |
1309 |
339.17 |
Jul 05 2019 |
4270 |
387.98 |
Jul 05 2019 |
2075 |
335.7 |
Jun 28 2019 |
1531 |
335.7 |
Jun 28 2019 |
1323 |
339.17 |
Jun 28 2019 |
4291 |
387.98 |
Jun 28 2019 |
2106 |
335.7 |
Jun 21 2019 |
5041 |
397.12 |
Jun 21 2019 |
1527 |
335.85 |
Jun 21 2019 |
1419 |
344.28 |
Jun 21 2019 |
2110 |
335.85 |
Jun 14 2019 |
1903 |
346.75 |
Jun 14 2019 |
1399 |
344.28 |
Jun 14 2019 |
4359 |
388.61 |
Jun 14 2019 |
2632 |
345.87 |
Jun 07 2019 |
1957 |
346.75 |
Jun 07 2019 |
1431 |
344.28 |
Jun 07 2019 |
4392 |
388.61 |
Jun 07 2019 |
2672 |
345.87 |
May 31 2019 |
4388 |
388.61 |
May 31 2019 |
1935 |
346.75 |
May 31 2019 |
1472 |
344.28 |
May 31 2019 |
2851 |
348.77 |
May 24 2019 |
2575 |
358.62 |
May 24 2019 |
1456 |
344.28 |
May 24 2019 |
4381 |
388.61 |
May 24 2019 |
3553 |
357.85 |
May 17 2019 |
4393 |
388.61 |
May 17 2019 |
2598 |
358.62 |
May 17 2019 |
1481 |
344.28 |
May 17 2019 |
3599 |
357.85 |
May 10 2019 |
4408 |
388.61 |
May 10 2019 |
1483 |
344.28 |
May 10 2019 |
2593 |
358.62 |
May 10 2019 |
3586 |
357.85 |
May 03 2019 |
3195 |
369.27 |
May 03 2019 |
1465 |
344.3 |
May 03 2019 |
3825 |
381.14 |
May 03 2019 |
3392 |
354.88 |
Apr 26 2019 |
3223 |
369.27 |
Apr 26 2019 |
1457 |
344.3 |
Apr 26 2019 |
3872 |
381.14 |
Apr 26 2019 |
3414 |
354.88 |
Apr 19 2019 |
3305 |
369.27 |
Apr 19 2019 |
1460 |
344.3 |
Apr 19 2019 |
3814 |
381.14 |
Apr 19 2019 |
3377 |
354.88 |
Apr 18 2019 |
3819 |
381.14 |
Apr 18 2019 |
3309 |
369.27 |
Apr 18 2019 |
1461 |
344.3 |
Apr 12 2019 |
3370 |
369.27 |
Apr 12 2019 |
1481 |
344.3 |
Apr 12 2019 |
3782 |
381.14 |
Apr 12 2019 |
3387 |
354.88 |
Apr 05 2019 |
3301 |
369.27 |
Apr 05 2019 |
1819 |
356.93 |
Apr 05 2019 |
3617 |
381.14 |
Apr 05 2019 |
3289 |
354.88 |
Mar 29 2019 |
4015 |
380.57 |
Mar 29 2019 |
2047 |
366.37 |
Mar 29 2019 |
3709 |
382.61 |
Mar 29 2019 |
3783 |
362.55 |
Mar 22 2019 |
3682 |
382.61 |
Mar 22 2019 |
5341 |
397.63 |
Mar 22 2019 |
2624 |
380.71 |
Mar 22 2019 |
5868 |
385.12 |
Mar 15 2019 |
2613 |
378.16 |
Mar 15 2019 |
5333 |
397.63 |
Mar 15 2019 |
3771 |
382.61 |
Mar 15 2019 |
5928 |
385.12 |
Mar 08 2019 |
2591 |
380.39 |
Mar 08 2019 |
5831 |
404.07 |
Mar 08 2019 |
4025 |
386.64 |
Mar 08 2019 |
8264 |
407.32 |
Mar 01 2019 |
5846 |
404.07 |
Mar 01 2019 |
2853 |
385.8 |
Mar 01 2019 |
3838 |
383.89 |
Mar 01 2019 |
8306 |
407.32 |
Feb 22 2019 |
3860 |
383.89 |
Feb 22 2019 |
5866 |
404.07 |
Feb 22 2019 |
2854 |
385.8 |
Feb 22 2019 |
8338 |
407.32 |
Feb 15 2019 |
5832 |
404.07 |
Feb 15 2019 |
2864 |
385.8 |
Feb 15 2019 |
3871 |
383.89 |
Feb 15 2019 |
8285 |
407.32 |
Feb 08 2019 |
5798 |
404.07 |
Feb 08 2019 |
2952 |
385.8 |
Feb 08 2019 |
3862 |
383.89 |
Feb 08 2019 |
8228 |
407.32 |
Feb 01 2019 |
2951 |
385.8 |
Feb 01 2019 |
5816 |
404.07 |
Feb 01 2019 |
3875 |
383.89 |
Feb 01 2019 |
8236 |
407.32 |
Jan 25 2019 |
2951 |
385.8 |
Jan 25 2019 |
5814 |
404.07 |
Jan 25 2019 |
3880 |
383.89 |
Jan 25 2019 |
8263 |
407.32 |
Jan 18 2019 |
2957 |
385.8 |
Jan 18 2019 |
5811 |
404.07 |
Jan 18 2019 |
3897 |
383.89 |
Jan 18 2019 |
8279 |
407.32 |
Jan 11 2019 |
5819 |
404.07 |
Jan 11 2019 |
2957 |
385.8 |
Jan 11 2019 |
3897 |
383.89 |
Jan 11 2019 |
8284 |
407.32 |
Jan 04 2019 |
3898 |
383.89 |
Jan 04 2019 |
5827 |
404.07 |
Jan 04 2019 |
2957 |
385.8 |
Jan 04 2019 |
8294 |
407.32 |
Dec 28 2018 |
2962 |
385.8 |
Dec 28 2018 |
5827 |
404.07 |
Dec 28 2018 |
3898 |
383.89 |
Dec 28 2018 |
8294 |
407.32 |
Dec 21 2018 |
2962 |
385.8 |
Dec 21 2018 |
5827 |
404.07 |
Dec 21 2018 |
3898 |
383.89 |
Dec 21 2018 |
8294 |
407.32 |
Dec 14 2018 |
3898 |
383.89 |
Dec 14 2018 |
2962 |
385.8 |
Dec 14 2018 |
5827 |
404.07 |
Dec 14 2018 |
8294 |
407.32 |
Dec 07 2018 |
5827 |
404.07 |
Dec 07 2018 |
3540 |
400.3 |
Dec 07 2018 |
3898 |
383.89 |
Dec 07 2018 |
8293 |
407.32 |
Nov 30 2018 |
3898 |
383.89 |
Nov 30 2018 |
5827 |
404.07 |
Nov 30 2018 |
3540 |
400.3 |
Nov 30 2018 |
8293 |
407.32 |
Nov 23 2018 |
3898 |
383.89 |
Nov 23 2018 |
5827 |
404.07 |
Nov 23 2018 |
3540 |
400.3 |
Nov 23 2018 |
8293 |
407.32 |
Nov 16 2018 |
5827 |
404.07 |
Nov 16 2018 |
3540 |
400.3 |
Nov 16 2018 |
3898 |
383.89 |
Nov 16 2018 |
8293 |
407.32 |
Nov 09 2018 |
3540 |
400.3 |
Nov 09 2018 |
5827 |
404.07 |
Nov 09 2018 |
3898 |
383.89 |
Nov 09 2018 |
8293 |
407.32 |
Nov 02 2018 |
5827 |
404.07 |
Nov 02 2018 |
3540 |
400.3 |
Nov 02 2018 |
3898 |
383.89 |
Nov 02 2018 |
8272 |
407.32 |
Oct 26 2018 |
3896 |
383.89 |
Oct 26 2018 |
3540 |
400.3 |
Oct 26 2018 |
5827 |
404.07 |
Oct 26 2018 |
8271 |
407.32 |
Oct 19 2018 |
3540 |
400.3 |
Oct 19 2018 |
5827 |
404.07 |
Oct 19 2018 |
3907 |
383.89 |
Oct 19 2018 |
8284 |
407.32 |
Oct 12 2018 |
5818 |
404.07 |
Oct 12 2018 |
3538 |
400.3 |
Oct 12 2018 |
3893 |
383.89 |
Oct 12 2018 |
8250 |
407.32 |
Oct 05 2018 |
3914 |
383.89 |
Oct 05 2018 |
5804 |
404.07 |
Oct 05 2018 |
3538 |
400.3 |
Oct 05 2018 |
8326 |
407.32 |
Sep 28 2018 |
3542 |
400.3 |
Sep 28 2018 |
5820 |
404.07 |
Sep 28 2018 |
3822 |
383.89 |
Sep 28 2018 |
8107 |
407.32 |
Sep 21 2018 |
3495 |
400.3 |
Sep 21 2018 |
5800 |
404.07 |
Sep 21 2018 |
3810 |
383.89 |
Sep 21 2018 |
8089 |
407.32 |
Sep 14 2018 |
5835 |
404.07 |
Sep 14 2018 |
3549 |
400.3 |
Sep 14 2018 |
3808 |
383.89 |
Sep 14 2018 |
8117 |
407.32 |
Sep 07 2018 |
3568 |
400.3 |
Sep 07 2018 |
3871 |
383.89 |
Sep 07 2018 |
5904 |
404.07 |
Sep 07 2018 |
8254 |
407.32 |
Aug 31 2018 |
3888 |
383.89 |
Aug 31 2018 |
5524 |
398.99 |
Aug 31 2018 |
3622 |
400.3 |
Aug 31 2018 |
7644 |
401.27 |
Aug 24 2018 |
3875 |
383.89 |
Aug 24 2018 |
5492 |
398.99 |
Aug 24 2018 |
3663 |
400.3 |
Aug 24 2018 |
7641 |
401.27 |
Aug 17 2018 |
5591 |
398.99 |
Aug 17 2018 |
3873 |
383.89 |
Aug 17 2018 |
3649 |
400.3 |
Aug 17 2018 |
7722 |
401.27 |
Aug 10 2018 |
3575 |
372.82 |
Aug 10 2018 |
3650 |
400.3 |
Aug 10 2018 |
3929 |
383.89 |
Aug 10 2018 |
7088 |
394.45 |
Aug 03 2018 |
3680 |
400.3 |
Aug 03 2018 |
3635 |
372.82 |
Aug 03 2018 |
4313 |
387.85 |
Aug 03 2018 |
6756 |
390.74 |
Jul 27 2018 |
3721 |
400.3 |
Jul 27 2018 |
3602 |
372.48 |
Jul 27 2018 |
4326 |
387.85 |
Jul 27 2018 |
4408 |
366.43 |
Jul 20 2018 |
3671 |
372.48 |
Jul 20 2018 |
3796 |
400.3 |
Jul 20 2018 |
4309 |
387.85 |
Jul 20 2018 |
4480 |
366.43 |
Jul 13 2018 |
4426 |
387.85 |
Jul 13 2018 |
3856 |
400.3 |
Jul 13 2018 |
1732 |
338.49 |
Jul 13 2018 |
2680 |
342.64 |
Jul 06 2018 |
1602 |
338.49 |
Jul 06 2018 |
4232 |
387.85 |
Jul 06 2018 |
3847 |
400.3 |
Jul 06 2018 |
2473 |
342.64 |
Jun 29 2018 |
4252 |
387.85 |
Jun 29 2018 |
3826 |
400.3 |
Jun 29 2018 |
1614 |
338.49 |
Jun 29 2018 |
2474 |
342.64 |
Jun 22 2018 |
3316 |
387.07 |
Jun 22 2018 |
1708 |
338.49 |
Jun 22 2018 |
4370 |
387.85 |
Jun 22 2018 |
2577 |
342.64 |
Jun 15 2018 |
3318 |
387.07 |
Jun 15 2018 |
4750 |
391.46 |
Jun 15 2018 |
1777 |
338.49 |
Jun 15 2018 |
2392 |
338.49 |
Jun 08 2018 |
1820 |
338.49 |
Jun 08 2018 |
3383 |
387.07 |
Jun 08 2018 |
4762 |
391.46 |
Jun 08 2018 |
2441 |
338.49 |
Jun 01 2018 |
5021 |
391.46 |
Jun 01 2018 |
1824 |
338.49 |
Jun 01 2018 |
3348 |
387.07 |
Jun 01 2018 |
2647 |
338.49 |
May 25 2018 |
3363 |
387.07 |
May 25 2018 |
3440 |
367.09 |
May 25 2018 |
5026 |
391.46 |
May 25 2018 |
4052 |
358.49 |
May 18 2018 |
5155 |
392.02 |
May 18 2018 |
4793 |
384.83 |
May 18 2018 |
4439 |
411.03 |
May 18 2018 |
6248 |
381.84 |
May 11 2018 |
4388 |
411.03 |
May 11 2018 |
5525 |
394.3 |
May 11 2018 |
4410 |
383.28 |
May 11 2018 |
8633 |
402.35 |
May 04 2018 |
5676 |
394.3 |
May 04 2018 |
4528 |
383.28 |
May 04 2018 |
3585 |
392.71 |
May 04 2018 |
8791 |
402.35 |
Apr 27 2018 |
3646 |
392.71 |
Apr 27 2018 |
5675 |
394.3 |
Apr 27 2018 |
4549 |
383.28 |
Apr 27 2018 |
8791 |
402.35 |
Apr 20 2018 |
5720 |
394.3 |
Apr 20 2018 |
3618 |
392.71 |
Apr 20 2018 |
4547 |
383.28 |
Apr 20 2018 |
8821 |
402.35 |
Apr 13 2018 |
7304 |
411.42 |
Apr 13 2018 |
4302 |
380.81 |
Apr 13 2018 |
3562 |
392.71 |
Apr 13 2018 |
11660 |
424.38 |
Apr 06 2018 |
7285 |
411.42 |
Apr 06 2018 |
3570 |
392.71 |
Apr 06 2018 |
4403 |
380.81 |
Apr 06 2018 |
11723 |
424.38 |
Mar 30 2018 |
3377 |
388.55 |
Mar 30 2018 |
7346 |
411.42 |
Mar 30 2018 |
4548 |
380.81 |
Mar 30 2018 |
11942 |
424.38 |
Mar 23 2018 |
3839 |
399.6 |
Mar 23 2018 |
4644 |
380.81 |
Mar 23 2018 |
8121 |
419.17 |
Mar 23 2018 |
12292 |
426.17 |
Mar 16 2018 |
4753 |
382.2 |
Mar 16 2018 |
4618 |
417.82 |
Mar 16 2018 |
7311 |
410.66 |
Mar 16 2018 |
10129 |
410.28 |
Mar 09 2018 |
4757 |
422.23 |
Mar 09 2018 |
6854 |
406.27 |
Mar 09 2018 |
4739 |
382.2 |
Mar 09 2018 |
9246 |
403.02 |
Mar 02 2018 |
4881 |
422.23 |
Mar 02 2018 |
6907 |
406.27 |
Mar 02 2018 |
4789 |
382.2 |
Mar 02 2018 |
9425 |
403.02 |
Feb 23 2018 |
4835 |
382.2 |
Feb 23 2018 |
4973 |
422.23 |
Feb 23 2018 |
6970 |
406.27 |
Feb 23 2018 |
9500 |
403.02 |
Feb 16 2018 |
4908 |
422.23 |
Feb 16 2018 |
6983 |
406.27 |
Feb 16 2018 |
4859 |
382.2 |
Feb 16 2018 |
9526 |
403.02 |
Feb 09 2018 |
7005 |
406.27 |
Feb 09 2018 |
4960 |
422.23 |
Feb 09 2018 |
4845 |
382.2 |
Feb 09 2018 |
9475 |
403.02 |
Feb 02 2018 |
4985 |
422.23 |
Feb 02 2018 |
6986 |
406.27 |
Feb 02 2018 |
4846 |
382.2 |
Feb 02 2018 |
9455 |
403.02 |
Jan 26 2018 |
4985 |
422.23 |
Jan 26 2018 |
7009 |
406.27 |
Jan 26 2018 |
4864 |
382.2 |
Jan 26 2018 |
9475 |
403.02 |
Jan 19 2018 |
7009 |
406.27 |
Jan 19 2018 |
4985 |
422.23 |
Jan 19 2018 |
4863 |
382.2 |
Jan 19 2018 |
9478 |
403.02 |
Jan 12 2018 |
4965 |
422.23 |
Jan 12 2018 |
7005 |
406.27 |
Jan 12 2018 |
4865 |
382.2 |
Jan 12 2018 |
9477 |
403.02 |
Jan 05 2018 |
4865 |
382.2 |
Jan 05 2018 |
7022 |
406.27 |
Jan 05 2018 |
4965 |
422.23 |
Jan 05 2018 |
9489 |
403.02 |
Dec 29 2017 |
7022 |
406.27 |
Dec 29 2017 |
4982 |
422.23 |
Dec 29 2017 |
4865 |
382.2 |
Dec 29 2017 |
9490 |
403.02 |
Dec 22 2017 |
7023 |
406.27 |
Dec 22 2017 |
4982 |
422.23 |
Dec 22 2017 |
4865 |
382.2 |
Dec 22 2017 |
9491 |
403.02 |
Dec 15 2017 |
4865 |
382.2 |
Dec 15 2017 |
7020 |
406.27 |
Dec 15 2017 |
4982 |
422.23 |
Dec 15 2017 |
9484 |
403.02 |
Dec 08 2017 |
4865 |
382.2 |
Dec 08 2017 |
7020 |
406.27 |
Dec 08 2017 |
4982 |
422.23 |
Dec 08 2017 |
9484 |
403.02 |
Dec 01 2017 |
7020 |
406.27 |
Dec 01 2017 |
4982 |
422.23 |
Dec 01 2017 |
4865 |
382.2 |
Dec 01 2017 |
9484 |
403.02 |
Nov 24 2017 |
4865 |
382.2 |
Nov 24 2017 |
4982 |
422.23 |
Nov 24 2017 |
7020 |
406.27 |
Nov 24 2017 |
9484 |
403.02 |
Nov 17 2017 |
4865 |
382.2 |
Nov 17 2017 |
4982 |
422.23 |
Nov 17 2017 |
7020 |
406.27 |
Nov 17 2017 |
9484 |
403.02 |
Nov 10 2017 |
4982 |
422.23 |
Nov 10 2017 |
7020 |
406.27 |
Nov 10 2017 |
4869 |
382.2 |
Nov 10 2017 |
9488 |
403.02 |
Nov 03 2017 |
7021 |
406.27 |
Nov 03 2017 |
4982 |
422.23 |
Nov 03 2017 |
4869 |
382.2 |
Nov 03 2017 |
9488 |
403.02 |
Oct 27 2017 |
4910 |
382.2 |
Oct 27 2017 |
7021 |
406.27 |
Oct 27 2017 |
4982 |
422.23 |
Oct 27 2017 |
9533 |
403.02 |
Oct 20 2017 |
4966 |
422.23 |
Oct 20 2017 |
7038 |
406.27 |
Oct 20 2017 |
4876 |
382.2 |
Oct 20 2017 |
9506 |
403.02 |
Oct 13 2017 |
7038 |
406.27 |
Oct 13 2017 |
4978 |
422.23 |
Oct 13 2017 |
4897 |
382.2 |
Oct 13 2017 |
9524 |
403.02 |
Oct 06 2017 |
4978 |
422.23 |
Oct 06 2017 |
7032 |
406.27 |
Oct 06 2017 |
4900 |
382.2 |
Oct 06 2017 |
9529 |
403.02 |
Sep 29 2017 |
4899 |
382.2 |
Sep 29 2017 |
7035 |
406.27 |
Sep 29 2017 |
4984 |
422.23 |
Sep 29 2017 |
9462 |
403.02 |
Sep 22 2017 |
7038 |
406.27 |
Sep 22 2017 |
4979 |
422.23 |
Sep 22 2017 |
4984 |
382.2 |
Sep 22 2017 |
9551 |
403.02 |
Sep 15 2017 |
7090 |
406.27 |
Sep 15 2017 |
4908 |
422.23 |
Sep 15 2017 |
5008 |
382.2 |
Sep 15 2017 |
9631 |
403.02 |
Sep 08 2017 |
4979 |
382.2 |
Sep 08 2017 |
7091 |
406.27 |
Sep 08 2017 |
4769 |
422.23 |
Sep 08 2017 |
9724 |
403.02 |
Sep 01 2017 |
7203 |
406.27 |
Sep 01 2017 |
4824 |
422.23 |
Sep 01 2017 |
4975 |
382.2 |
Sep 01 2017 |
9730 |
403.02 |
Aug 25 2017 |
4797 |
422.23 |
Aug 25 2017 |
7211 |
406.27 |
Aug 25 2017 |
5322 |
382.2 |
Aug 25 2017 |
10079 |
403.02 |
Aug 18 2017 |
5002 |
422.23 |
Aug 18 2017 |
7804 |
411.85 |
Aug 18 2017 |
5333 |
382.2 |
Aug 18 2017 |
10885 |
408.6 |
Aug 11 2017 |
7778 |
411.85 |
Aug 11 2017 |
4957 |
422.23 |
Aug 11 2017 |
5374 |
382.2 |
Aug 11 2017 |
10933 |
408.6 |
Aug 04 2017 |
7693 |
409.68 |
Aug 04 2017 |
5044 |
422.23 |
Aug 04 2017 |
5844 |
387.27 |
Aug 04 2017 |
9346 |
395.83 |
Jul 28 2017 |
5075 |
422.23 |
Jul 28 2017 |
7751 |
409.68 |
Jul 28 2017 |
5894 |
387.27 |
Jul 28 2017 |
9454 |
395.83 |
Jul 21 2017 |
6020 |
387.27 |
Jul 21 2017 |
5114 |
422.23 |
Jul 21 2017 |
6390 |
394.6 |
Jul 21 2017 |
9388 |
394.13 |
Jul 14 2017 |
5183 |
422.23 |
Jul 14 2017 |
6444 |
394.6 |
Jul 14 2017 |
6081 |
387.27 |
Jul 14 2017 |
9452 |
394.13 |
Jul 07 2017 |
6481 |
394.6 |
Jul 07 2017 |
4949 |
415.5 |
Jul 07 2017 |
6654 |
392.66 |
Jul 07 2017 |
8201 |
383.53 |
Jun 30 2017 |
8281 |
409.25 |
Jun 30 2017 |
5048 |
377.85 |
Jun 30 2017 |
5137 |
420.26 |
Jun 30 2017 |
7502 |
377.37 |
Jun 23 2017 |
8423 |
409.25 |
Jun 23 2017 |
6178 |
380.72 |
Jun 23 2017 |
5682 |
431.65 |
Jun 23 2017 |
7762 |
378.99 |
Jun 16 2017 |
6276 |
380.72 |
Jun 16 2017 |
5625 |
431.65 |
Jun 16 2017 |
8449 |
409.25 |
Jun 16 2017 |
7766 |
378.99 |
Jun 09 2017 |
9783 |
423.1 |
Jun 09 2017 |
5657 |
431.65 |
Jun 09 2017 |
6023 |
377.02 |
Jun 09 2017 |
8275 |
384.03 |
Jun 02 2017 |
10072 |
423.1 |
Jun 02 2017 |
5672 |
431.65 |
Jun 02 2017 |
6061 |
377.02 |
Jun 02 2017 |
8464 |
384.03 |
May 26 2017 |
5626 |
431.65 |
May 26 2017 |
7194 |
388.99 |
May 26 2017 |
12514 |
445.86 |
May 26 2017 |
8150 |
381.39 |
May 19 2017 |
5838 |
431.65 |
May 19 2017 |
7218 |
388.99 |
May 19 2017 |
12834 |
445.86 |
May 19 2017 |
8237 |
381.39 |
May 12 2017 |
12903 |
445.86 |
May 12 2017 |
7375 |
388.99 |
May 12 2017 |
5919 |
431.65 |
May 12 2017 |
8350 |
381.39 |
May 05 2017 |
7082 |
453.08 |
May 05 2017 |
7813 |
393.08 |
May 05 2017 |
15192 |
466.44 |
May 05 2017 |
8795 |
384.53 |
Apr 28 2017 |
7665 |
393.08 |
Apr 28 2017 |
7107 |
453.08 |
Apr 28 2017 |
15058 |
466.44 |
Apr 28 2017 |
8716 |
384.53 |
Apr 21 2017 |
7821 |
393.08 |
Apr 21 2017 |
7203 |
453.08 |
Apr 21 2017 |
15269 |
466.44 |
Apr 21 2017 |
8789 |
384.53 |
Apr 14 2017 |
15432 |
466.44 |
Apr 14 2017 |
7352 |
453.08 |
Apr 14 2017 |
7864 |
393.08 |
Apr 14 2017 |
8832 |
384.53 |
Apr 07 2017 |
10942 |
422.42 |
Apr 07 2017 |
8164 |
471.7 |
Apr 07 2017 |
16819 |
481.49 |
Apr 07 2017 |
12898 |
417.25 |
Mar 31 2017 |
8453 |
471.7 |
Mar 31 2017 |
11218 |
422.42 |
Mar 31 2017 |
16820 |
481.49 |
Mar 31 2017 |
13130 |
417.25 |
Mar 24 2017 |
16497 |
481.49 |
Mar 24 2017 |
9027 |
490.99 |
Mar 24 2017 |
16208 |
471.9 |
Mar 24 2017 |
18574 |
457.93 |
Mar 17 2017 |
9181 |
490.99 |
Mar 17 2017 |
16300 |
471.9 |
Mar 17 2017 |
16743 |
481.49 |
Mar 17 2017 |
18722 |
457.93 |
Mar 10 2017 |
16420 |
471.9 |
Mar 10 2017 |
9043 |
490.99 |
Mar 10 2017 |
16728 |
481.49 |
Mar 10 2017 |
18787 |
457.93 |
Mar 03 2017 |
16333 |
471.9 |
Mar 03 2017 |
9080 |
490.99 |
Mar 03 2017 |
16584 |
481.49 |
Mar 03 2017 |
18696 |
457.93 |
Feb 24 2017 |
9202 |
490.99 |
Feb 24 2017 |
16268 |
471.9 |
Feb 24 2017 |
16745 |
481.49 |
Feb 24 2017 |
18712 |
457.93 |
Feb 17 2017 |
9090 |
490.99 |
Feb 17 2017 |
16080 |
471.9 |
Feb 17 2017 |
16712 |
481.49 |
Feb 17 2017 |
18756 |
457.93 |
Feb 10 2017 |
16119 |
471.9 |
Feb 10 2017 |
9221 |
490.99 |
Feb 10 2017 |
16914 |
481.49 |
Feb 10 2017 |
18854 |
457.93 |
Feb 03 2017 |
16867 |
481.49 |
Feb 03 2017 |
16121 |
471.9 |
Feb 03 2017 |
9182 |
490.99 |
Feb 03 2017 |
18826 |
457.93 |
Jan 27 2017 |
9166 |
490.99 |
Jan 27 2017 |
16164 |
471.9 |
Jan 27 2017 |
16856 |
481.49 |
Jan 27 2017 |
18838 |
457.93 |
Jan 20 2017 |
9188 |
490.99 |
Jan 20 2017 |
16141 |
471.9 |
Jan 20 2017 |
16807 |
481.49 |
Jan 20 2017 |
18781 |
457.93 |
Jan 13 2017 |
16777 |
481.49 |
Jan 13 2017 |
9188 |
490.99 |
Jan 13 2017 |
16150 |
471.9 |
Jan 13 2017 |
18765 |
457.93 |
Jan 06 2017 |
16777 |
481.49 |
Jan 06 2017 |
16155 |
471.9 |
Jan 06 2017 |
9188 |
490.99 |
Jan 06 2017 |
18763 |
457.93 |
Dec 30 2016 |
16159 |
471.9 |
Dec 30 2016 |
9181 |
490.99 |
Dec 30 2016 |
16778 |
481.49 |
Dec 30 2016 |
18768 |
457.93 |
Dec 23 2016 |
16778 |
481.49 |
Dec 23 2016 |
16159 |
471.9 |
Dec 23 2016 |
9181 |
490.99 |
Dec 23 2016 |
18768 |
457.93 |
Dec 16 2016 |
16778 |
481.49 |
Dec 16 2016 |
9181 |
490.99 |
Dec 16 2016 |
16152 |
471.9 |
Dec 16 2016 |
18769 |
457.93 |
Dec 09 2016 |
9189 |
490.99 |
Dec 09 2016 |
16151 |
471.9 |
Dec 09 2016 |
16772 |
481.49 |
Dec 09 2016 |
18767 |
457.93 |
Dec 02 2016 |
16151 |
471.9 |
Dec 02 2016 |
9189 |
490.99 |
Dec 02 2016 |
16772 |
481.49 |
Dec 02 2016 |
18768 |
457.93 |
Nov 25 2016 |
16772 |
481.49 |
Nov 25 2016 |
9178 |
490.99 |
Nov 25 2016 |
16147 |
471.9 |
Nov 25 2016 |
18766 |
457.93 |
Nov 18 2016 |
9178 |
490.99 |
Nov 18 2016 |
16147 |
471.9 |
Nov 18 2016 |
16772 |
481.49 |
Nov 18 2016 |
18766 |
457.93 |
Nov 11 2016 |
16147 |
471.9 |
Nov 11 2016 |
9178 |
490.99 |
Nov 11 2016 |
16745 |
481.49 |
Nov 11 2016 |
18756 |
457.93 |
Nov 04 2016 |
9178 |
490.99 |
Nov 04 2016 |
16147 |
471.9 |
Nov 04 2016 |
16745 |
481.49 |
Nov 04 2016 |
18756 |
457.93 |
Oct 28 2016 |
16763 |
481.49 |
Oct 28 2016 |
9169 |
490.99 |
Oct 28 2016 |
16148 |
471.9 |
Oct 28 2016 |
18774 |
457.93 |
Oct 21 2016 |
9169 |
490.99 |
Oct 21 2016 |
16154 |
471.9 |
Oct 21 2016 |
16786 |
481.49 |
Oct 21 2016 |
18791 |
457.93 |
Oct 14 2016 |
16109 |
471.9 |
Oct 14 2016 |
9191 |
490.99 |
Oct 14 2016 |
16789 |
481.49 |
Oct 14 2016 |
18784 |
457.93 |
Oct 07 2016 |
16794 |
481.49 |
Oct 07 2016 |
16125 |
471.9 |
Oct 07 2016 |
9189 |
490.99 |
Oct 07 2016 |
18792 |
457.93 |
Sep 30 2016 |
9232 |
490.99 |
Sep 30 2016 |
16167 |
471.9 |
Sep 30 2016 |
16800 |
481.49 |
Sep 30 2016 |
18812 |
457.93 |
Sep 23 2016 |
9201 |
490.99 |
Sep 23 2016 |
16179 |
471.9 |
Sep 23 2016 |
16597 |
481.49 |
Sep 23 2016 |
18664 |
457.93 |
Sep 16 2016 |
9210 |
490.99 |
Sep 16 2016 |
16275 |
471.9 |
Sep 16 2016 |
16518 |
481.49 |
Sep 16 2016 |
18699 |
457.93 |
Sep 09 2016 |
9313 |
490.99 |
Sep 09 2016 |
16362 |
471.9 |
Sep 09 2016 |
16634 |
481.49 |
Sep 09 2016 |
18773 |
457.93 |
Sep 02 2016 |
9495 |
490.99 |
Sep 02 2016 |
16537 |
471.9 |
Sep 02 2016 |
16687 |
481.49 |
Sep 02 2016 |
18913 |
457.93 |
Aug 26 2016 |
16590 |
471.9 |
Aug 26 2016 |
9252 |
490.99 |
Aug 26 2016 |
16479 |
481.49 |
Aug 26 2016 |
18687 |
457.93 |
Aug 19 2016 |
16515 |
481.49 |
Aug 19 2016 |
16623 |
471.9 |
Aug 19 2016 |
9433 |
490.99 |
Aug 19 2016 |
18700 |
457.93 |
Aug 12 2016 |
9811 |
490.99 |
Aug 12 2016 |
16837 |
471.9 |
Aug 12 2016 |
16546 |
481.49 |
Aug 12 2016 |
19818 |
453.98 |
Aug 05 2016 |
16773 |
471.9 |
Aug 05 2016 |
9882 |
490.99 |
Aug 05 2016 |
16591 |
481.49 |
Aug 05 2016 |
19931 |
453.98 |
Jul 29 2016 |
15750 |
474.32 |
Jul 29 2016 |
9952 |
490.99 |
Jul 29 2016 |
16813 |
471.9 |
Jul 29 2016 |
20122 |
453.98 |
Jul 22 2016 |
15885 |
474.32 |
Jul 22 2016 |
10060 |
490.99 |
Jul 22 2016 |
17026 |
471.9 |
Jul 22 2016 |
20344 |
453.98 |
Jun 22 2016 |
20016 |
516.29 |
Jun 22 2016 |
16858 |
466.9 |
Jun 22 2016 |
11636 |
541.28 |
Jun 22 2016 |
26527 |
490.45 |
Jun 15 2016 |
20294 |
516.29 |
Jun 15 2016 |
16910 |
466.9 |
Jun 15 2016 |
12068 |
541.28 |
Jun 15 2016 |
26798 |
490.45 |
Jun 08 2016 |
17015 |
466.9 |
Jun 08 2016 |
12224 |
541.28 |
Jun 08 2016 |
20398 |
516.29 |
Jun 08 2016 |
26918 |
490.45 |
Jun 01 2016 |
13037 |
565.45 |
Jun 01 2016 |
18195 |
477.78 |
Jun 01 2016 |
21007 |
522.62 |
Jun 01 2016 |
28458 |
499.89 |
May 25 2016 |
18091 |
477.78 |
May 25 2016 |
12915 |
565.45 |
May 25 2016 |
20977 |
522.62 |
May 25 2016 |
28258 |
499.89 |
May 18 2016 |
13040 |
565.45 |
May 18 2016 |
18280 |
477.78 |
May 18 2016 |
21090 |
522.62 |
May 18 2016 |
28498 |
499.89 |
May 11 2016 |
20674 |
516.77 |
May 11 2016 |
19529 |
492.83 |
May 11 2016 |
13189 |
575.37 |
May 11 2016 |
25614 |
477.89 |
May 04 2016 |
13184 |
575.37 |
May 04 2016 |
19401 |
492.83 |
May 04 2016 |
20543 |
516.77 |
May 04 2016 |
25514 |
477.89 |
Apr 27 2016 |
19777 |
492.83 |
Apr 27 2016 |
13452 |
575.37 |
Apr 27 2016 |
20815 |
516.77 |
Apr 27 2016 |
25854 |
477.89 |
Apr 20 2016 |
20668 |
516.77 |
Apr 20 2016 |
13452 |
575.37 |
Apr 20 2016 |
19792 |
492.83 |
Apr 20 2016 |
25834 |
477.89 |
Apr 13 2016 |
19635 |
492.83 |
Apr 13 2016 |
13435 |
575.37 |
Apr 13 2016 |
21114 |
516.77 |
Apr 13 2016 |
25772 |
477.89 |
Apr 06 2016 |
21638 |
516.77 |
Apr 06 2016 |
19742 |
492.83 |
Apr 06 2016 |
13646 |
575.37 |
Apr 06 2016 |
26054 |
477.89 |
Mar 30 2016 |
21426 |
516.77 |
Mar 30 2016 |
19630 |
492.83 |
Mar 30 2016 |
13222 |
575.37 |
Mar 30 2016 |
25903 |
477.89 |
Mar 23 2016 |
13752 |
575.37 |
Mar 23 2016 |
19608 |
492.83 |
Mar 23 2016 |
21755 |
516.77 |
Mar 23 2016 |
26010 |
477.89 |
Mar 16 2016 |
13694 |
575.37 |
Mar 16 2016 |
19547 |
492.83 |
Mar 16 2016 |
21942 |
516.77 |
Mar 16 2016 |
26020 |
477.89 |
Mar 09 2016 |
13753 |
575.37 |
Mar 09 2016 |
19430 |
492.83 |
Mar 09 2016 |
22080 |
516.77 |
Mar 09 2016 |
26089 |
477.89 |
Mar 02 2016 |
21696 |
516.77 |
Mar 02 2016 |
13758 |
575.37 |
Mar 02 2016 |
19373 |
492.83 |
Mar 02 2016 |
25834 |
477.89 |
Feb 24 2016 |
13679 |
575.37 |
Feb 24 2016 |
19275 |
492.83 |
Feb 24 2016 |
21630 |
516.77 |
Feb 24 2016 |
25692 |
477.89 |
Feb 17 2016 |
19367 |
492.83 |
Feb 17 2016 |
13852 |
575.37 |
Feb 17 2016 |
21884 |
516.77 |
Feb 17 2016 |
25949 |
477.89 |
Feb 10 2016 |
21719 |
516.77 |
Feb 10 2016 |
13948 |
575.37 |
Feb 10 2016 |
19318 |
492.83 |
Feb 10 2016 |
25879 |
477.89 |
Feb 03 2016 |
19304 |
492.83 |
Feb 03 2016 |
13970 |
575.37 |
Feb 03 2016 |
21686 |
516.77 |
Feb 03 2016 |
25855 |
477.89 |
Jan 27 2016 |
19229 |
492.83 |
Jan 27 2016 |
13970 |
575.37 |
Jan 27 2016 |
21729 |
516.77 |
Jan 27 2016 |
25844 |
477.89 |
Jan 20 2016 |
19266 |
492.83 |
Jan 20 2016 |
13993 |
575.37 |
Jan 20 2016 |
21724 |
516.77 |
Jan 20 2016 |
25852 |
477.89 |
Jan 13 2016 |
21751 |
516.77 |
Jan 13 2016 |
19314 |
492.83 |
Jan 13 2016 |
13993 |
575.37 |
Jan 13 2016 |
25888 |
477.89 |
Jan 06 2016 |
13993 |
575.37 |
Jan 06 2016 |
19326 |
492.83 |
Jan 06 2016 |
21751 |
516.77 |
Jan 06 2016 |
25895 |
477.89 |
Dec 30 2015 |
19312 |
492.83 |
Dec 30 2015 |
14010 |
575.37 |
Dec 30 2015 |
21751 |
516.77 |
Dec 30 2015 |
25882 |
477.89 |
Dec 23 2015 |
19311 |
492.83 |
Dec 23 2015 |
14010 |
575.37 |
Dec 23 2015 |
21750 |
516.77 |
Dec 23 2015 |
25881 |
477.89 |
Dec 16 2015 |
14010 |
575.37 |
Dec 16 2015 |
19311 |
492.83 |
Dec 16 2015 |
21750 |
516.77 |
Dec 16 2015 |
25881 |
477.89 |
Dec 09 2015 |
14010 |
575.37 |
Dec 09 2015 |
19321 |
492.83 |
Dec 09 2015 |
21751 |
516.77 |
Dec 09 2015 |
25887 |
477.89 |
Dec 02 2015 |
19322 |
492.83 |
Dec 02 2015 |
14011 |
575.37 |
Dec 02 2015 |
21752 |
516.77 |
Dec 02 2015 |
25888 |
477.89 |
Nov 25 2015 |
21752 |
516.77 |
Nov 25 2015 |
19322 |
492.83 |
Nov 25 2015 |
14011 |
575.37 |
Nov 25 2015 |
25889 |
477.89 |
Nov 18 2015 |
14011 |
575.37 |
Nov 18 2015 |
19322 |
492.83 |
Nov 18 2015 |
21751 |
516.77 |
Nov 18 2015 |
25888 |
477.89 |
Nov 11 2015 |
14011 |
575.37 |
Nov 11 2015 |
19322 |
492.83 |
Nov 11 2015 |
21720 |
516.77 |
Nov 11 2015 |
25874 |
477.89 |
Nov 04 2015 |
21720 |
516.77 |
Nov 04 2015 |
14011 |
575.37 |
Nov 04 2015 |
19322 |
492.83 |
Nov 04 2015 |
25874 |
477.89 |
Oct 28 2015 |
19287 |
492.83 |
Oct 28 2015 |
13970 |
575.37 |
Oct 28 2015 |
21722 |
516.77 |
Oct 28 2015 |
25832 |
477.89 |
Oct 21 2015 |
21642 |
516.77 |
Oct 21 2015 |
13939 |
575.37 |
Oct 21 2015 |
19307 |
492.83 |
Oct 21 2015 |
25812 |
477.89 |
Oct 14 2015 |
21632 |
516.77 |
Oct 14 2015 |
19297 |
492.83 |
Oct 14 2015 |
13940 |
575.37 |
Oct 14 2015 |
25801 |
477.89 |
Oct 07 2015 |
19241 |
492.83 |
Oct 07 2015 |
13957 |
575.37 |
Oct 07 2015 |
21677 |
516.77 |
Oct 07 2015 |
25801 |
477.89 |
Sep 30 2015 |
19237 |
492.83 |
Sep 30 2015 |
13989 |
575.37 |
Sep 30 2015 |
21691 |
516.77 |
Sep 30 2015 |
25817 |
477.89 |
Sep 23 2015 |
13803 |
575.37 |
Sep 23 2015 |
19209 |
492.83 |
Sep 23 2015 |
21799 |
516.77 |
Sep 23 2015 |
25874 |
477.89 |
Sep 16 2015 |
21568 |
516.77 |
Sep 16 2015 |
19181 |
492.83 |
Sep 16 2015 |
13729 |
575.37 |
Sep 16 2015 |
25762 |
477.89 |
Sep 09 2015 |
13606 |
575.37 |
Sep 09 2015 |
19142 |
492.83 |
Sep 09 2015 |
21519 |
516.77 |
Sep 09 2015 |
25706 |
477.89 |
Sep 02 2015 |
13475 |
575.37 |
Sep 02 2015 |
18953 |
492.83 |
Sep 02 2015 |
21619 |
516.77 |
Sep 02 2015 |
25641 |
477.89 |
Aug 26 2015 |
21808 |
516.77 |
Aug 26 2015 |
19199 |
492.83 |
Aug 26 2015 |
13740 |
575.37 |
Aug 26 2015 |
25836 |
477.89 |
Aug 19 2015 |
19268 |
492.83 |
Aug 19 2015 |
13654 |
575.37 |
Aug 19 2015 |
22061 |
516.77 |
Aug 19 2015 |
26098 |
477.89 |
Aug 12 2015 |
19365 |
492.83 |
Aug 12 2015 |
13773 |
575.37 |
Aug 12 2015 |
22038 |
516.77 |
Aug 12 2015 |
26233 |
477.89 |
Aug 05 2015 |
20991 |
512.96 |
Aug 05 2015 |
20491 |
498.47 |
Aug 05 2015 |
28518 |
495.61 |
Jul 29 2015 |
19998 |
498.47 |
Jul 29 2015 |
29094 |
498.47 |
Jul 22 2015 |
19925 |
498.47 |
Jul 22 2015 |
29176 |
498.47 |
Jul 15 2015 |
21413 |
515 |
Jul 15 2015 |
31417 |
515 |
Jul 08 2015 |
21446 |
515 |
Jul 08 2015 |
31560 |
515 |
Jul 01 2015 |
21565 |
515 |
Jul 01 2015 |
31705 |
515 |
Jun 24 2015 |
21616 |
515 |
Jun 24 2015 |
31815 |
515 |
Jun 17 2015 |
21712 |
515 |
Jun 17 2015 |
31832 |
515 |
Jun 10 2015 |
21740 |
515 |
Jun 10 2015 |
31937 |
515 |