| Aug 02 2019 |
10795 |
464.37 |
| Aug 02 2019 |
15695 |
464.37 |
| Jul 26 2019 |
10849 |
464.37 |
| Jul 26 2019 |
15798 |
464.37 |
| Jul 19 2019 |
10882 |
464.37 |
| Jul 19 2019 |
15938 |
464.37 |
| Jul 12 2019 |
11046 |
464.37 |
| Jul 12 2019 |
16055 |
464.37 |
| Jul 05 2019 |
11383 |
464.37 |
| Jul 05 2019 |
16395 |
464.37 |
| Jun 28 2019 |
11529 |
464.37 |
| Jun 28 2019 |
16577 |
464.37 |
| Jun 21 2019 |
11497 |
464.37 |
| Jun 21 2019 |
16440 |
464.37 |
| Jun 14 2019 |
11668 |
464.37 |
| Jun 14 2019 |
16576 |
464.37 |
| Jun 07 2019 |
11882 |
464.37 |
| Jun 07 2019 |
6940 |
491.67 |
| Jun 07 2019 |
16781 |
464.37 |
| May 31 2019 |
11821 |
464.37 |
| May 31 2019 |
7045 |
491.67 |
| May 31 2019 |
16714 |
464.37 |
| May 24 2019 |
11819 |
464.37 |
| May 24 2019 |
6956 |
491.67 |
| May 24 2019 |
16763 |
464.37 |
| May 17 2019 |
11868 |
464.37 |
| May 17 2019 |
7041 |
491.67 |
| May 17 2019 |
16738 |
464.37 |
| May 10 2019 |
7019 |
491.67 |
| May 10 2019 |
11846 |
464.37 |
| May 10 2019 |
16674 |
464.37 |
| May 03 2019 |
11865 |
464.37 |
| May 03 2019 |
7090 |
491.67 |
| May 03 2019 |
16727 |
464.37 |
| Apr 26 2019 |
11842 |
464.37 |
| Apr 26 2019 |
7095 |
491.67 |
| Apr 26 2019 |
16372 |
464.37 |
| Apr 19 2019 |
11992 |
464.37 |
| Apr 19 2019 |
7152 |
491.67 |
| Apr 19 2019 |
16319 |
464.37 |
| Apr 18 2019 |
12004 |
464.37 |
| Apr 18 2019 |
7161 |
491.67 |
| Apr 12 2019 |
12144 |
464.37 |
| Apr 12 2019 |
7146 |
491.67 |
| Apr 12 2019 |
16382 |
464.37 |
| Apr 05 2019 |
11888 |
464.37 |
| Apr 05 2019 |
7060 |
491.67 |
| Apr 05 2019 |
15963 |
464.37 |
| Mar 29 2019 |
11727 |
464.37 |
| Mar 29 2019 |
6742 |
491.67 |
| Mar 29 2019 |
15835 |
464.37 |
| Mar 22 2019 |
11583 |
464.37 |
| Mar 22 2019 |
6877 |
491.67 |
| Mar 22 2019 |
15650 |
464.37 |
| Mar 15 2019 |
7173 |
491.67 |
| Mar 15 2019 |
11521 |
464.37 |
| Mar 15 2019 |
15644 |
464.37 |
| Mar 08 2019 |
6874 |
491.67 |
| Mar 08 2019 |
11439 |
464.37 |
| Mar 08 2019 |
15450 |
464.37 |
| Mar 01 2019 |
11454 |
464.37 |
| Mar 01 2019 |
7039 |
491.67 |
| Mar 01 2019 |
15524 |
464.37 |
| Feb 22 2019 |
11486 |
464.37 |
| Feb 22 2019 |
7048 |
491.67 |
| Feb 22 2019 |
15577 |
464.37 |
| Feb 15 2019 |
11388 |
464.37 |
| Feb 15 2019 |
7036 |
491.67 |
| Feb 15 2019 |
15408 |
464.37 |
| Feb 08 2019 |
11252 |
464.37 |
| Feb 08 2019 |
7191 |
491.67 |
| Feb 08 2019 |
15254 |
464.37 |
| Feb 01 2019 |
7213 |
491.67 |
| Feb 01 2019 |
11280 |
464.37 |
| Feb 01 2019 |
15263 |
464.37 |
| Jan 25 2019 |
7213 |
491.67 |
| Jan 25 2019 |
11317 |
464.37 |
| Jan 25 2019 |
15317 |
464.37 |
| Jan 18 2019 |
7243 |
491.67 |
| Jan 18 2019 |
11342 |
464.37 |
| Jan 18 2019 |
15352 |
464.37 |
| Jan 11 2019 |
11336 |
464.37 |
| Jan 11 2019 |
7243 |
491.67 |
| Jan 11 2019 |
15345 |
464.37 |
| Jan 04 2019 |
11346 |
464.37 |
| Jan 04 2019 |
7243 |
491.67 |
| Jan 04 2019 |
15352 |
464.37 |
| Dec 28 2018 |
7247 |
491.67 |
| Dec 28 2018 |
11346 |
464.37 |
| Dec 28 2018 |
15352 |
464.37 |
| Dec 21 2018 |
7247 |
491.67 |
| Dec 21 2018 |
11346 |
464.37 |
| Dec 21 2018 |
15352 |
464.37 |
| Dec 14 2018 |
7247 |
491.67 |
| Dec 14 2018 |
11346 |
464.37 |
| Dec 14 2018 |
15352 |
464.37 |
| Dec 07 2018 |
11337 |
464.37 |
| Dec 07 2018 |
7224 |
491.67 |
| Dec 07 2018 |
15345 |
464.37 |
| Nov 30 2018 |
11337 |
464.37 |
| Nov 30 2018 |
7224 |
491.67 |
| Nov 30 2018 |
15345 |
464.37 |
| Nov 23 2018 |
11337 |
464.37 |
| Nov 23 2018 |
7227 |
491.67 |
| Nov 23 2018 |
15345 |
464.37 |
| Nov 16 2018 |
11337 |
464.37 |
| Nov 16 2018 |
7227 |
491.67 |
| Nov 16 2018 |
15345 |
464.37 |
| Nov 09 2018 |
7227 |
491.67 |
| Nov 09 2018 |
11337 |
464.37 |
| Nov 09 2018 |
15346 |
464.37 |
| Nov 02 2018 |
11337 |
464.37 |
| Nov 02 2018 |
7227 |
491.67 |
| Nov 02 2018 |
15315 |
464.37 |
| Oct 26 2018 |
7227 |
491.67 |
| Oct 26 2018 |
11337 |
464.37 |
| Oct 26 2018 |
15310 |
464.37 |
| Oct 19 2018 |
7227 |
491.67 |
| Oct 19 2018 |
11337 |
464.37 |
| Oct 19 2018 |
15326 |
464.37 |
| Oct 12 2018 |
11308 |
464.37 |
| Oct 12 2018 |
7211 |
491.67 |
| Oct 12 2018 |
15266 |
464.37 |
| Oct 05 2018 |
11285 |
464.37 |
| Oct 05 2018 |
7211 |
491.67 |
| Oct 05 2018 |
15391 |
464.37 |
| Sep 28 2018 |
7220 |
491.67 |
| Sep 28 2018 |
11300 |
464.37 |
| Sep 28 2018 |
15019 |
464.37 |
| Sep 21 2018 |
7137 |
491.67 |
| Sep 21 2018 |
11280 |
464.37 |
| Sep 21 2018 |
14994 |
464.37 |
| Sep 14 2018 |
11338 |
464.37 |
| Sep 14 2018 |
7307 |
491.67 |
| Sep 14 2018 |
15035 |
464.37 |
| Sep 07 2018 |
7341 |
491.67 |
| Sep 07 2018 |
11445 |
464.37 |
| Sep 07 2018 |
15320 |
464.37 |
| Aug 31 2018 |
11538 |
464.37 |
| Aug 31 2018 |
7435 |
491.67 |
| Aug 31 2018 |
15406 |
464.37 |
| Aug 24 2018 |
11462 |
464.37 |
| Aug 24 2018 |
7545 |
491.67 |
| Aug 24 2018 |
15420 |
464.37 |
| Aug 17 2018 |
11649 |
464.37 |
| Aug 17 2018 |
7532 |
491.67 |
| Aug 17 2018 |
15593 |
464.37 |
| Aug 10 2018 |
11664 |
464.37 |
| Aug 10 2018 |
7525 |
491.67 |
| Aug 10 2018 |
15698 |
464.37 |
| Aug 03 2018 |
7570 |
491.67 |
| Jul 27 2018 |
7656 |
491.67 |
| Jul 20 2018 |
7798 |
491.67 |
| Jul 13 2018 |
7881 |
491.67 |
| Jul 06 2018 |
7870 |
491.67 |
| Jun 29 2018 |
7845 |
491.67 |
| Jun 22 2018 |
7944 |
491.67 |
| May 19 2017 |
20762 |
527.46 |
| May 19 2017 |
27802 |
527.46 |
| May 12 2017 |
20865 |
527.46 |
| May 12 2017 |
27921 |
527.46 |
| May 05 2017 |
20845 |
527.46 |
| May 05 2017 |
27876 |
527.46 |
| Apr 28 2017 |
20612 |
527.46 |
| Apr 28 2017 |
27514 |
527.46 |
| Apr 21 2017 |
20935 |
527.46 |
| Apr 21 2017 |
27826 |
527.46 |
| Apr 14 2017 |
21206 |
527.46 |
| Apr 14 2017 |
27809 |
527.46 |
| Apr 07 2017 |
20974 |
527.46 |
| Apr 07 2017 |
27491 |
527.46 |
| Mar 31 2017 |
13903 |
447.43 |
| Mar 31 2017 |
20964 |
527.46 |
| Mar 31 2017 |
22851 |
487.44 |
| Mar 24 2017 |
20517 |
527.46 |
| Mar 24 2017 |
13751 |
447.43 |
| Mar 24 2017 |
22489 |
487.44 |
| Mar 17 2017 |
13851 |
447.43 |
| Mar 17 2017 |
20830 |
527.46 |
| Mar 17 2017 |
22655 |
487.44 |
| Mar 10 2017 |
14003 |
447.43 |
| Mar 10 2017 |
20803 |
527.46 |
| Mar 10 2017 |
22692 |
487.44 |
| Mar 03 2017 |
13896 |
447.43 |
| Mar 03 2017 |
20591 |
527.46 |
| Mar 03 2017 |
22581 |
487.44 |
| Feb 24 2017 |
13847 |
447.43 |
| Feb 24 2017 |
20794 |
527.46 |
| Feb 24 2017 |
22604 |
487.44 |
| Feb 17 2017 |
13661 |
447.43 |
| Feb 17 2017 |
20717 |
527.46 |
| Feb 17 2017 |
22587 |
487.44 |
| Feb 10 2017 |
13704 |
447.43 |
| Feb 10 2017 |
20955 |
527.46 |
| Feb 10 2017 |
22700 |
487.44 |
| Feb 03 2017 |
20894 |
527.46 |
| Feb 03 2017 |
13710 |
447.43 |
| Feb 03 2017 |
22655 |
487.44 |
| Jan 27 2017 |
13739 |
447.43 |
| Jan 27 2017 |
20876 |
527.46 |
| Jan 27 2017 |
22657 |
487.44 |
| Jan 20 2017 |
13712 |
447.43 |
| Jan 20 2017 |
20825 |
527.46 |
| Jan 20 2017 |
22608 |
487.44 |
| Jan 13 2017 |
20791 |
527.46 |
| Jan 13 2017 |
13716 |
447.43 |
| Jan 13 2017 |
22582 |
487.44 |
| Jan 06 2017 |
20791 |
527.46 |
| Jan 06 2017 |
13714 |
447.43 |
| Jan 06 2017 |
22593 |
487.44 |
| Dec 30 2016 |
13721 |
447.43 |
| Dec 30 2016 |
20792 |
527.46 |
| Dec 30 2016 |
22602 |
487.44 |
| Dec 23 2016 |
20792 |
527.46 |
| Dec 23 2016 |
13721 |
447.43 |
| Dec 23 2016 |
22602 |
487.44 |
| Dec 16 2016 |
20792 |
527.46 |
| Dec 16 2016 |
13716 |
447.43 |
| Dec 16 2016 |
22601 |
487.44 |
| Dec 09 2016 |
13722 |
447.43 |
| Dec 09 2016 |
20788 |
527.46 |
| Dec 09 2016 |
22600 |
487.44 |
| Dec 02 2016 |
13722 |
447.43 |
| Dec 02 2016 |
20788 |
527.46 |
| Dec 02 2016 |
22600 |
487.44 |
| Nov 25 2016 |
20788 |
527.46 |
| Nov 25 2016 |
13719 |
447.43 |
| Nov 25 2016 |
22597 |
487.44 |
| Nov 18 2016 |
13719 |
447.43 |
| Nov 18 2016 |
20788 |
527.46 |
| Nov 18 2016 |
22597 |
487.44 |
| Nov 11 2016 |
13719 |
447.43 |
| Nov 11 2016 |
20750 |
527.46 |
| Nov 11 2016 |
22568 |
487.44 |
| Nov 04 2016 |
13719 |
447.43 |
| Nov 04 2016 |
20750 |
527.46 |
| Nov 04 2016 |
22568 |
487.44 |
| Oct 28 2016 |
20761 |
527.46 |
| Oct 28 2016 |
13720 |
447.43 |
| Oct 28 2016 |
22584 |
487.44 |
| Oct 21 2016 |
13721 |
447.43 |
| Oct 21 2016 |
20789 |
527.46 |
| Oct 21 2016 |
22607 |
487.44 |
| Oct 14 2016 |
13682 |
447.43 |
| Oct 14 2016 |
20801 |
527.46 |
| Oct 14 2016 |
22583 |
487.44 |
| Oct 07 2016 |
20826 |
527.46 |
| Oct 07 2016 |
13700 |
447.43 |
| Oct 07 2016 |
22594 |
487.44 |
| Sep 30 2016 |
13732 |
447.43 |
| Sep 30 2016 |
20838 |
527.46 |
| Sep 30 2016 |
22630 |
487.44 |
| Sep 23 2016 |
13735 |
447.43 |
| Sep 23 2016 |
20569 |
527.46 |
| Sep 23 2016 |
22453 |
487.44 |
| Sep 16 2016 |
13810 |
447.43 |
| Sep 16 2016 |
20478 |
527.46 |
| Sep 16 2016 |
22474 |
487.44 |
| Sep 09 2016 |
13904 |
447.43 |
| Sep 09 2016 |
20595 |
527.46 |
| Sep 09 2016 |
22560 |
487.44 |
| Sep 02 2016 |
14069 |
447.43 |
| Sep 02 2016 |
20640 |
527.46 |
| Sep 02 2016 |
22744 |
487.44 |
| Aug 26 2016 |
14122 |
447.43 |
| Aug 26 2016 |
20456 |
527.46 |
| Aug 26 2016 |
22535 |
487.44 |
| Aug 19 2016 |
20495 |
527.46 |
| Aug 19 2016 |
14151 |
447.43 |
| Aug 19 2016 |
22548 |
487.44 |
| Aug 12 2016 |
14321 |
447.43 |
| Aug 12 2016 |
20530 |
527.46 |
| Aug 12 2016 |
24463 |
487.44 |
| Aug 05 2016 |
14257 |
447.43 |
| Aug 05 2016 |
20581 |
527.46 |
| Aug 05 2016 |
24589 |
487.44 |
| Jul 29 2016 |
20446 |
527.46 |
| Jul 29 2016 |
18440 |
489.53 |
| Jul 29 2016 |
26805 |
502.18 |
| Jul 22 2016 |
20594 |
527.46 |
| Jul 22 2016 |
18669 |
489.53 |
| Jul 22 2016 |
27041 |
502.18 |
| Jun 22 2016 |
20889 |
527.46 |
| Jun 22 2016 |
18954 |
489.53 |
| Jun 22 2016 |
28129 |
502.18 |
| Jun 15 2016 |
21175 |
527.46 |
| Jun 15 2016 |
19003 |
489.53 |
| Jun 15 2016 |
28429 |
502.18 |
| Jun 08 2016 |
19139 |
489.53 |
| Jun 08 2016 |
21279 |
527.46 |
| Jun 08 2016 |
28561 |
502.18 |
| Jun 01 2016 |
18826 |
484.99 |
| Jun 01 2016 |
21384 |
527.46 |
| Jun 01 2016 |
27901 |
495.61 |
| May 25 2016 |
18722 |
484.99 |
| May 25 2016 |
26276 |
484.99 |
| May 18 2016 |
18899 |
484.99 |
| May 18 2016 |
26543 |
484.99 |
| May 11 2016 |
18848 |
484.99 |
| May 11 2016 |
26578 |
484.99 |
| May 04 2016 |
18850 |
486.32 |
| May 04 2016 |
26642 |
486.32 |
| Apr 27 2016 |
19195 |
486.32 |
| Apr 27 2016 |
27016 |
486.32 |
| Apr 20 2016 |
19215 |
486.32 |
| Apr 20 2016 |
27006 |
486.32 |
| Apr 13 2016 |
19069 |
486.32 |
| Apr 13 2016 |
26934 |
486.32 |
| Apr 06 2016 |
19154 |
486.32 |
| Apr 06 2016 |
27211 |
486.32 |
| Mar 30 2016 |
20148 |
499.28 |
| Mar 30 2016 |
28775 |
499.28 |
| Mar 23 2016 |
20121 |
499.28 |
| Mar 23 2016 |
28880 |
499.28 |
| Mar 16 2016 |
20063 |
499.28 |
| Mar 16 2016 |
28912 |
499.28 |
| Mar 09 2016 |
19939 |
499.28 |
| Mar 09 2016 |
28992 |
499.28 |
| Mar 02 2016 |
19896 |
499.28 |
| Mar 02 2016 |
28717 |
499.28 |
| Feb 24 2016 |
19803 |
499.28 |
| Feb 24 2016 |
28574 |
499.28 |
| Feb 17 2016 |
19902 |
499.28 |
| Feb 17 2016 |
28857 |
499.28 |
| Feb 10 2016 |
19847 |
499.28 |
| Feb 10 2016 |
28755 |
499.28 |
| Feb 03 2016 |
19828 |
499.28 |
| Feb 03 2016 |
28732 |
499.28 |
| Jan 27 2016 |
19745 |
499.28 |
| Jan 27 2016 |
28701 |
499.28 |
| Jan 20 2016 |
19787 |
499.28 |
| Jan 20 2016 |
28701 |
499.28 |
| Jan 13 2016 |
19835 |
499.28 |
| Jan 13 2016 |
28744 |
499.28 |
| Jan 06 2016 |
19848 |
499.28 |
| Jan 06 2016 |
28757 |
499.28 |
| Dec 30 2015 |
19833 |
499.28 |
| Dec 30 2015 |
28741 |
499.28 |
| Dec 23 2015 |
19832 |
499.28 |
| Dec 23 2015 |
28740 |
499.28 |
| Dec 16 2015 |
19832 |
499.28 |
| Dec 16 2015 |
28740 |
499.28 |
| Dec 09 2015 |
19842 |
499.28 |
| Dec 09 2015 |
28745 |
499.28 |
| Dec 02 2015 |
19844 |
499.28 |
| Dec 02 2015 |
28747 |
499.28 |
| Nov 25 2015 |
19844 |
499.28 |
| Nov 25 2015 |
28748 |
499.28 |
| Nov 18 2015 |
19844 |
499.28 |
| Nov 18 2015 |
28747 |
499.28 |
| Nov 11 2015 |
19844 |
499.28 |
| Nov 11 2015 |
28726 |
499.28 |
| Nov 04 2015 |
19844 |
499.28 |
| Nov 04 2015 |
28726 |
499.28 |
| Oct 28 2015 |
19808 |
499.28 |
| Oct 28 2015 |
28686 |
499.28 |
| Oct 21 2015 |
19830 |
499.28 |
| Oct 21 2015 |
28649 |
499.28 |
| Oct 14 2015 |
19814 |
499.28 |
| Oct 14 2015 |
28619 |
499.28 |
| Oct 07 2015 |
19758 |
499.28 |
| Oct 07 2015 |
28625 |
499.28 |
| Sep 30 2015 |
19754 |
499.28 |
| Sep 30 2015 |
28642 |
499.28 |
| Sep 23 2015 |
19728 |
499.28 |
| Sep 23 2015 |
28680 |
499.28 |
| Sep 16 2015 |
19709 |
499.28 |
| Sep 16 2015 |
28534 |
499.28 |
| Sep 09 2015 |
19670 |
499.28 |
| Sep 09 2015 |
28464 |
499.28 |
| Sep 02 2015 |
19478 |
499.28 |
| Sep 02 2015 |
28413 |
499.28 |
| Aug 26 2015 |
19730 |
499.28 |
| Aug 26 2015 |
28611 |
499.28 |
| Aug 19 2015 |
19805 |
499.28 |
| Aug 19 2015 |
28882 |
499.28 |
| Aug 12 2015 |
19915 |
499.28 |
| Aug 12 2015 |
29008 |
499.28 |
| Aug 05 2015 |
19843 |
499.28 |
| Aug 05 2015 |
28967 |
499.28 |
| Jul 29 2015 |
18631 |
483.1 |
| Jul 29 2015 |
27092 |
483.1 |
| Jul 22 2015 |
18565 |
483.1 |
| Jul 22 2015 |
27162 |
483.1 |
| Jul 15 2015 |
18676 |
483.1 |
| Jul 15 2015 |
27369 |
483.1 |
| Jul 08 2015 |
18736 |
483.1 |
| Jul 08 2015 |
27509 |
483.1 |
| Jul 01 2015 |
18827 |
483.1 |
| Jul 01 2015 |
27617 |
483.1 |
| Jun 24 2015 |
18880 |
483.1 |
| Jun 24 2015 |
27721 |
483.1 |
| Jun 17 2015 |
18924 |
483.1 |
| Jun 17 2015 |
27736 |
483.1 |
| Jun 10 2015 |
18941 |
483.1 |
| Jun 10 2015 |
27786 |
483.1 |
| Jun 03 2015 |
19595 |
490.3 |
| Jun 03 2015 |
28971 |
490.3 |
| May 27 2015 |
19567 |
490.3 |
| May 27 2015 |
28714 |
490.3 |
| May 20 2015 |
19614 |
490.3 |
| May 20 2015 |
28726 |
490.3 |
