| Apr 19 2024 |
11270 |
462.5 |
| Apr 17 2024 |
11254 |
462.5 |
| Apr 10 2024 |
11321 |
462.5 |
| Apr 03 2024 |
11163 |
462.5 |
| Mar 27 2024 |
11240 |
462.5 |
| Mar 21 2024 |
11151 |
462.5 |
| Mar 14 2024 |
11222 |
462.5 |
| Mar 07 2024 |
11260 |
462.5 |
| Feb 29 2024 |
11467 |
564.01 |
| Feb 29 2024 |
14550 |
513.26 |
| Feb 22 2024 |
11438 |
564.01 |
| Feb 22 2024 |
14569 |
513.26 |
| Feb 15 2024 |
11299 |
564.01 |
| Feb 15 2024 |
14509 |
513.26 |
| Feb 08 2024 |
9668 |
511.07 |
| Feb 08 2024 |
9163 |
569.94 |
| Feb 08 2024 |
14076 |
513.64 |
| Feb 01 2024 |
9628 |
511.07 |
| Feb 01 2024 |
9188 |
569.94 |
| Feb 01 2024 |
13975 |
513.64 |
| Jan 25 2024 |
9559 |
511.07 |
| Jan 25 2024 |
9157 |
569.94 |
| Jan 25 2024 |
13967 |
513.64 |
| Jan 18 2024 |
9559 |
511.07 |
| Jan 18 2024 |
9142 |
569.94 |
| Jan 18 2024 |
13968 |
513.64 |
| Jan 11 2024 |
9559 |
511.07 |
| Jan 11 2024 |
9133 |
569.94 |
| Jan 11 2024 |
13967 |
513.64 |
| Jan 04 2024 |
9559 |
511.07 |
| Jan 04 2024 |
9141 |
569.94 |
| Jan 04 2024 |
13959 |
513.64 |
| Dec 28 2023 |
9559 |
511.07 |
| Dec 28 2023 |
9138 |
569.94 |
| Dec 28 2023 |
13959 |
513.64 |
| Dec 21 2023 |
9559 |
511.07 |
| Dec 21 2023 |
9138 |
569.94 |
| Dec 21 2023 |
13959 |
513.64 |
| Dec 14 2023 |
9559 |
511.07 |
| Dec 14 2023 |
9135 |
569.94 |
| Dec 14 2023 |
13956 |
513.64 |
| Dec 07 2023 |
9559 |
511.07 |
| Dec 07 2023 |
9136 |
569.94 |
| Dec 07 2023 |
13957 |
513.64 |
| Nov 30 2023 |
9552 |
511.07 |
| Nov 30 2023 |
9137 |
569.94 |
| Nov 30 2023 |
13953 |
513.64 |
| Nov 23 2023 |
9552 |
511.07 |
| Nov 23 2023 |
9137 |
569.94 |
| Nov 23 2023 |
13949 |
513.64 |
| Nov 16 2023 |
9554 |
511.07 |
| Nov 16 2023 |
9073 |
569.94 |
| Nov 16 2023 |
13939 |
513.64 |
| Nov 09 2023 |
9544 |
511.07 |
| Nov 09 2023 |
9070 |
569.94 |
| Nov 09 2023 |
13940 |
513.64 |
| Nov 02 2023 |
9538 |
511.07 |
| Nov 02 2023 |
9070 |
569.94 |
| Nov 02 2023 |
13940 |
513.64 |
| Oct 26 2023 |
9505 |
511.07 |
| Oct 26 2023 |
9080 |
569.94 |
| Oct 26 2023 |
13898 |
513.64 |
| Oct 19 2023 |
9525 |
511.07 |
| Oct 19 2023 |
9062 |
569.94 |
| Oct 19 2023 |
13837 |
513.64 |
| Oct 12 2023 |
9488 |
511.07 |
| Oct 12 2023 |
9057 |
569.94 |
| Oct 12 2023 |
13838 |
513.64 |
| Oct 05 2023 |
9381 |
511.07 |
| Oct 05 2023 |
9091 |
569.94 |
| Oct 05 2023 |
13647 |
513.64 |
| Sep 28 2023 |
9292 |
511.07 |
| Sep 28 2023 |
9082 |
569.94 |
| Sep 28 2023 |
13777 |
513.64 |
| Sep 21 2023 |
9295 |
511.07 |
| Sep 21 2023 |
8982 |
569.94 |
| Sep 21 2023 |
13764 |
513.64 |
| Sep 14 2023 |
9364 |
511.07 |
| Sep 14 2023 |
9020 |
569.94 |
| Sep 14 2023 |
13815 |
513.64 |
| Sep 07 2023 |
9509 |
511.07 |
| Sep 07 2023 |
9165 |
569.94 |
| Sep 07 2023 |
13882 |
513.64 |
| Aug 31 2023 |
9479 |
511.07 |
| Aug 31 2023 |
9149 |
569.94 |
| Aug 31 2023 |
13941 |
513.64 |
| Aug 24 2023 |
9542 |
511.07 |
| Aug 24 2023 |
9141 |
569.94 |
| Aug 24 2023 |
13801 |
513.64 |
| Aug 17 2023 |
9542 |
511.07 |
| Aug 17 2023 |
9303 |
569.94 |
| Aug 17 2023 |
13858 |
513.64 |
| Aug 10 2023 |
9517 |
511.07 |
| Aug 10 2023 |
9421 |
569.94 |
| Aug 10 2023 |
13896 |
513.64 |
| Aug 03 2023 |
9527 |
511.07 |
| Aug 03 2023 |
9369 |
569.94 |
| Aug 03 2023 |
13855 |
513.64 |
| Jul 27 2023 |
9531 |
511.07 |
| Jul 27 2023 |
9468 |
569.94 |
| Jul 27 2023 |
13867 |
513.64 |
| Jul 20 2023 |
9580 |
511.07 |
| Jul 20 2023 |
9759 |
569.94 |
| Jul 20 2023 |
13775 |
513.64 |
| Jul 13 2023 |
9601 |
511.07 |
| Jul 13 2023 |
9815 |
569.94 |
| Jul 13 2023 |
13783 |
513.64 |
| Jul 06 2023 |
9635 |
511.07 |
| Jul 06 2023 |
9901 |
569.94 |
| Jul 06 2023 |
13827 |
513.64 |
| Jun 29 2023 |
9624 |
511.07 |
| Jun 29 2023 |
9960 |
569.94 |
| Jun 29 2023 |
13806 |
513.64 |
| Jun 22 2023 |
9624 |
511.07 |
| Jun 22 2023 |
10006 |
569.94 |
| Jun 22 2023 |
13767 |
513.64 |
| Jun 15 2023 |
9375 |
511.07 |
| Jun 15 2023 |
10088 |
569.94 |
| Jun 15 2023 |
13836 |
513.64 |
| Jun 08 2023 |
9364 |
511.07 |
| Jun 08 2023 |
10099 |
569.94 |
| Jun 08 2023 |
13902 |
513.64 |
| Jun 01 2023 |
9442 |
511.07 |
| Jun 01 2023 |
10107 |
569.94 |
| Jun 01 2023 |
13938 |
513.64 |
| May 25 2023 |
9419 |
511.07 |
| May 25 2023 |
10111 |
569.94 |
| May 25 2023 |
13852 |
513.64 |
| May 18 2023 |
9494 |
511.07 |
| May 18 2023 |
10118 |
569.94 |
| May 18 2023 |
13799 |
513.64 |
| May 11 2023 |
9548 |
511.07 |
| May 11 2023 |
10068 |
569.94 |
| May 11 2023 |
13815 |
513.64 |
| May 04 2023 |
9442 |
511.07 |
| May 04 2023 |
9953 |
569.94 |
| May 04 2023 |
13619 |
513.64 |
| Apr 27 2023 |
9221 |
511.07 |
| Apr 27 2023 |
9902 |
569.94 |
| Apr 27 2023 |
13490 |
513.64 |
| Apr 20 2023 |
9181 |
511.07 |
| Apr 20 2023 |
9839 |
569.94 |
| Apr 20 2023 |
13388 |
513.64 |
| Apr 13 2023 |
9169 |
511.07 |
| Apr 13 2023 |
9814 |
569.94 |
| Apr 13 2023 |
13327 |
513.64 |
| Apr 06 2023 |
8911 |
511.07 |
| Apr 06 2023 |
9821 |
569.94 |
| Apr 06 2023 |
13519 |
530.69 |
| Mar 30 2023 |
8700 |
511.07 |
| Mar 30 2023 |
9754 |
569.94 |
| Mar 30 2023 |
13457 |
530.69 |
| Mar 23 2023 |
8757 |
511.07 |
| Mar 23 2023 |
9754 |
569.94 |
| Mar 23 2023 |
13369 |
530.69 |
| Mar 16 2023 |
8672 |
511.07 |
| Mar 16 2023 |
9694 |
569.94 |
| Mar 16 2023 |
13299 |
530.69 |
| Mar 09 2023 |
8597 |
511.07 |
| Mar 09 2023 |
9703 |
569.94 |
| Mar 09 2023 |
13144 |
530.69 |
| Mar 02 2023 |
8553 |
511.07 |
| Mar 02 2023 |
9560 |
569.94 |
| Mar 02 2023 |
13074 |
530.69 |
| Feb 23 2023 |
8623 |
511.07 |
| Feb 23 2023 |
9554 |
569.94 |
| Feb 23 2023 |
13083 |
530.69 |
| Feb 16 2023 |
8516 |
511.07 |
| Feb 16 2023 |
9528 |
569.94 |
| Feb 16 2023 |
12946 |
530.69 |
| Feb 09 2023 |
8411 |
511.07 |
| Feb 09 2023 |
9521 |
569.94 |
| Feb 09 2023 |
12932 |
530.69 |
| Feb 02 2023 |
8368 |
511.07 |
| Feb 02 2023 |
9498 |
569.94 |
| Feb 02 2023 |
12919 |
530.69 |
| Jan 26 2023 |
8277 |
511.07 |
| Jan 26 2023 |
9460 |
569.94 |
| Jan 26 2023 |
12895 |
530.69 |
| Jan 19 2023 |
8277 |
511.07 |
| Jan 19 2023 |
9417 |
569.94 |
| Jan 19 2023 |
12878 |
530.69 |
| Jan 12 2023 |
8277 |
511.07 |
| Jan 12 2023 |
9401 |
569.94 |
| Jan 12 2023 |
12878 |
530.69 |
| Jan 05 2023 |
8277 |
511.07 |
| Jan 05 2023 |
9401 |
569.94 |
| Jan 05 2023 |
12880 |
530.69 |
| Dec 29 2022 |
8277 |
511.07 |
| Dec 29 2022 |
9402 |
569.94 |
| Dec 29 2022 |
12880 |
530.69 |
| Dec 22 2022 |
8277 |
511.07 |
| Dec 22 2022 |
9402 |
569.94 |
| Dec 22 2022 |
12880 |
530.69 |
| Dec 15 2022 |
8278 |
511.07 |
| Dec 15 2022 |
9399 |
569.94 |
| Dec 15 2022 |
12844 |
530.69 |
| Dec 08 2022 |
8278 |
511.07 |
| Dec 08 2022 |
9402 |
569.94 |
| Dec 08 2022 |
12838 |
530.69 |
| Dec 01 2022 |
8278 |
511.07 |
| Dec 01 2022 |
9402 |
569.94 |
| Dec 01 2022 |
12838 |
530.69 |
| Nov 24 2022 |
8278 |
511.07 |
| Nov 24 2022 |
9402 |
569.94 |
| Nov 24 2022 |
12840 |
530.69 |
| Nov 17 2022 |
8258 |
511.07 |
| Nov 17 2022 |
9384 |
569.94 |
| Nov 17 2022 |
12815 |
530.69 |
| Nov 10 2022 |
8258 |
511.07 |
| Nov 10 2022 |
9385 |
569.94 |
| Nov 10 2022 |
12816 |
530.69 |
| Nov 03 2022 |
8248 |
511.07 |
| Nov 03 2022 |
9383 |
569.94 |
| Nov 03 2022 |
12789 |
530.69 |
| Oct 27 2022 |
8249 |
511.07 |
| Oct 27 2022 |
9375 |
569.94 |
| Oct 27 2022 |
12778 |
530.69 |
| Oct 20 2022 |
8278 |
511.07 |
| Oct 20 2022 |
9382 |
569.94 |
| Oct 20 2022 |
12796 |
530.69 |
| Oct 13 2022 |
8187 |
511.07 |
| Oct 13 2022 |
9382 |
569.94 |
| Oct 13 2022 |
12766 |
530.69 |
| Oct 06 2022 |
8131 |
511.07 |
| Oct 06 2022 |
9408 |
569.94 |
| Oct 06 2022 |
12771 |
530.69 |
| Sep 29 2022 |
8105 |
511.07 |
| Sep 29 2022 |
9434 |
569.94 |
| Sep 29 2022 |
12779 |
530.69 |
| Sep 22 2022 |
8060 |
511.07 |
| Sep 22 2022 |
9407 |
569.94 |
| Sep 22 2022 |
12761 |
530.69 |
| Sep 15 2022 |
8038 |
511.07 |
| Sep 15 2022 |
9396 |
569.94 |
| Sep 15 2022 |
12750 |
530.69 |
| Sep 08 2022 |
8138 |
511.07 |
| Sep 08 2022 |
9349 |
569.94 |
| Sep 08 2022 |
12723 |
530.69 |
| Sep 01 2022 |
8103 |
511.07 |
| Sep 01 2022 |
9265 |
569.94 |
| Sep 01 2022 |
12575 |
530.69 |
| Aug 25 2022 |
8105 |
511.07 |
| Aug 25 2022 |
9213 |
569.94 |
| Aug 25 2022 |
12476 |
530.69 |
| Aug 18 2022 |
8110 |
511.07 |
| Aug 18 2022 |
9222 |
569.94 |
| Aug 18 2022 |
12412 |
530.69 |
| Aug 11 2022 |
8110 |
511.07 |
| Aug 11 2022 |
9186 |
569.94 |
| Aug 11 2022 |
12318 |
530.69 |
| Aug 04 2022 |
8093 |
511.07 |
| Aug 04 2022 |
9186 |
569.94 |
| Aug 04 2022 |
12287 |
530.69 |
| Jul 28 2022 |
8030 |
511.07 |
| Jul 28 2022 |
9079 |
569.94 |
| Jul 28 2022 |
12148 |
530.69 |
| Jul 21 2022 |
7924 |
511.07 |
| Jul 21 2022 |
9019 |
569.94 |
| Jul 21 2022 |
12048 |
530.69 |
| Jul 14 2022 |
7929 |
511.07 |
| Jul 14 2022 |
9027 |
569.94 |
| Jul 14 2022 |
12017 |
530.69 |
| Jul 07 2022 |
7898 |
511.07 |
| Jul 07 2022 |
8985 |
569.94 |
| Jul 07 2022 |
11917 |
530.69 |
| Jun 30 2022 |
7882 |
511.07 |
| Jun 30 2022 |
8976 |
569.94 |
| Jun 30 2022 |
11877 |
530.69 |
| Jun 23 2022 |
7865 |
511.07 |
| Jun 23 2022 |
9018 |
569.94 |
| Jun 23 2022 |
11861 |
530.69 |
| Jun 16 2022 |
7783 |
511.07 |
| Jun 16 2022 |
8959 |
569.94 |
| Jun 16 2022 |
11613 |
530.69 |
| Jun 09 2022 |
7664 |
511.07 |
| Jun 09 2022 |
8914 |
569.94 |
| Jun 09 2022 |
11441 |
530.69 |
| Jun 02 2022 |
7573 |
511.07 |
| Jun 02 2022 |
8797 |
569.94 |
| Jun 02 2022 |
11160 |
530.69 |
| May 26 2022 |
7540 |
511.07 |
| May 26 2022 |
8727 |
569.94 |
| May 26 2022 |
10985 |
530.69 |
| May 19 2022 |
7479 |
511.07 |
| May 19 2022 |
8559 |
569.94 |
| May 19 2022 |
10654 |
530.69 |
| May 12 2022 |
7460 |
511.07 |
| May 12 2022 |
8527 |
569.94 |
| May 12 2022 |
10536 |
530.69 |
| May 05 2022 |
7271 |
511.07 |
| May 05 2022 |
8390 |
569.94 |
| May 05 2022 |
10231 |
530.69 |
| Apr 28 2022 |
7357 |
511.07 |
| Apr 28 2022 |
8335 |
569.94 |
| Apr 28 2022 |
10020 |
530.69 |
| Apr 21 2022 |
6945 |
511.07 |
| Apr 21 2022 |
8044 |
569.94 |
| Apr 21 2022 |
9683 |
530.69 |
| Apr 14 2022 |
6888 |
511.07 |
| Apr 14 2022 |
7975 |
569.94 |
| Apr 14 2022 |
9476 |
530.69 |
| Apr 07 2022 |
6816 |
511.07 |
| Apr 07 2022 |
9392 |
511.07 |
| Mar 31 2022 |
6813 |
511.07 |
| Mar 31 2022 |
9294 |
511.07 |
| Mar 24 2022 |
6584 |
511.07 |
| Mar 24 2022 |
9120 |
511.07 |
| Mar 17 2022 |
6572 |
511.07 |
| Mar 17 2022 |
9051 |
511.07 |
| Mar 10 2022 |
4894 |
458.12 |
| Mar 10 2022 |
6396 |
458.12 |
| Mar 03 2022 |
4936 |
458.12 |
| Mar 03 2022 |
6399 |
458.12 |
| Sep 02 2021 |
3540 |
428.03 |
| Sep 02 2021 |
4311 |
428.03 |
| Aug 26 2021 |
3580 |
428.03 |
| Aug 26 2021 |
4225 |
428.03 |
| Aug 19 2021 |
3609 |
428.03 |
| Aug 19 2021 |
4282 |
428.03 |
| Aug 12 2021 |
3591 |
428.03 |
| Aug 12 2021 |
4299 |
428.03 |
| Aug 05 2021 |
3649 |
428.03 |
| Aug 05 2021 |
4276 |
428.03 |
| Jul 29 2021 |
3725 |
428.03 |
| Jul 29 2021 |
4312 |
428.03 |
| Jul 22 2021 |
3654 |
428.03 |
| Jul 22 2021 |
4149 |
428.03 |
| Jul 15 2021 |
3824 |
428.03 |
| Jul 15 2021 |
4128 |
428.03 |
| Jul 08 2021 |
3790 |
428.03 |
| Jul 08 2021 |
4056 |
428.03 |
| Jul 01 2021 |
3800 |
428.03 |
| Jul 01 2021 |
4018 |
428.03 |
| Jun 24 2021 |
3819 |
428.03 |
| Jun 24 2021 |
3964 |
428.03 |
| Jun 17 2021 |
3747 |
428.03 |
| Jun 17 2021 |
3845 |
428.03 |
| Jun 10 2021 |
3675 |
428.03 |
| Jun 10 2021 |
3610 |
428.03 |
| Jun 03 2021 |
3394 |
428.03 |
| May 27 2021 |
3590 |
428.03 |
| May 27 2021 |
3440 |
428.03 |
| May 07 2021 |
10062 |
428.03 |
| Sep 04 2020 |
2456 |
428.03 |
| Sep 04 2020 |
3655 |
428.03 |
| Aug 28 2020 |
2660 |
428.03 |
| Aug 28 2020 |
3973 |
428.03 |
| Aug 21 2020 |
2837 |
428.03 |
| Aug 21 2020 |
4309 |
428.03 |
| Aug 14 2020 |
2914 |
428.03 |
| Aug 14 2020 |
4455 |
428.03 |
| Aug 07 2020 |
3166 |
428.03 |
| Aug 07 2020 |
4793 |
428.03 |
| Jul 31 2020 |
3356 |
428.03 |
| Jul 31 2020 |
5077 |
428.03 |
| Jul 24 2020 |
3498 |
428.03 |
| Jul 24 2020 |
5434 |
428.03 |
| Jul 17 2020 |
3779 |
428.03 |
| Jul 17 2020 |
5717 |
428.03 |
| Jul 10 2020 |
3936 |
428.03 |
| Jul 10 2020 |
6021 |
428.03 |
| Jul 03 2020 |
4027 |
428.03 |
| Jul 03 2020 |
6067 |
428.03 |
| Jun 26 2020 |
4238 |
428.03 |
| Jun 26 2020 |
6410 |
428.03 |
| Jun 19 2020 |
4353 |
428.03 |
| Jun 19 2020 |
6692 |
428.03 |
| Jun 12 2020 |
4532 |
428.03 |
| Jun 12 2020 |
6890 |
428.03 |
| Jun 05 2020 |
4626 |
428.03 |
| Jun 05 2020 |
7104 |
428.03 |
| May 29 2020 |
4788 |
428.03 |
| May 29 2020 |
7332 |
428.03 |
| May 22 2020 |
5001 |
428.03 |
| May 22 2020 |
7621 |
428.03 |
| May 15 2020 |
5230 |
428.03 |
| May 15 2020 |
7876 |
428.03 |
| May 08 2020 |
5354 |
428.03 |
| May 08 2020 |
8055 |
428.03 |
| May 01 2020 |
5661 |
428.03 |
| May 01 2020 |
8520 |
428.03 |
| Apr 24 2020 |
5871 |
428.03 |
| Apr 24 2020 |
9077 |
428.03 |
| Apr 17 2020 |
6105 |
428.03 |
| Apr 17 2020 |
9309 |
428.03 |
| Apr 10 2020 |
6296 |
428.03 |
| Apr 10 2020 |
9509 |
428.03 |
| Apr 03 2020 |
6560 |
428.03 |
| Apr 03 2020 |
9788 |
428.03 |
| Mar 27 2020 |
6835 |
428.03 |
| Mar 27 2020 |
10084 |
428.03 |
| Mar 20 2020 |
6951 |
428.03 |
| Mar 20 2020 |
10228 |
428.03 |
| Mar 13 2020 |
7104 |
428.03 |
| Mar 13 2020 |
10365 |
428.03 |
| Mar 06 2020 |
7227 |
428.03 |
| Mar 06 2020 |
10454 |
428.03 |
| Feb 28 2020 |
7321 |
428.03 |
| Feb 28 2020 |
10496 |
428.03 |
| Feb 21 2020 |
7201 |
428.03 |
| Feb 21 2020 |
10377 |
428.03 |
| Feb 14 2020 |
7226 |
428.03 |
| Feb 14 2020 |
10400 |
428.03 |
| Feb 07 2020 |
7214 |
428.03 |
| Feb 07 2020 |
10334 |
428.03 |
| Jan 31 2020 |
10933 |
466.1 |
| Jan 31 2020 |
15488 |
466.1 |
| Jan 24 2020 |
10936 |
466.1 |
| Jan 24 2020 |
15489 |
466.1 |
| Jan 17 2020 |
10952 |
466.1 |
| Jan 17 2020 |
15406 |
466.1 |
| Jan 10 2020 |
10952 |
466.1 |
| Jan 10 2020 |
15408 |
466.1 |
| Jan 03 2020 |
10954 |
466.1 |
| Jan 03 2020 |
15419 |
466.1 |
| Dec 27 2019 |
10954 |
466.1 |
| Dec 27 2019 |
15413 |
466.1 |
| Dec 20 2019 |
10954 |
466.1 |
| Dec 20 2019 |
15413 |
466.1 |
| Dec 13 2019 |
10955 |
466.1 |
| Dec 13 2019 |
15414 |
466.1 |
| Dec 06 2019 |
10955 |
466.1 |
| Dec 06 2019 |
15399 |
466.1 |
| Nov 29 2019 |
10955 |
466.1 |
| Nov 29 2019 |
15381 |
466.1 |
| Nov 22 2019 |
10955 |
466.1 |
| Nov 22 2019 |
15381 |
466.1 |
| Nov 15 2019 |
10955 |
466.1 |
| Nov 15 2019 |
15386 |
466.1 |
| Nov 08 2019 |
10921 |
466.1 |
| Nov 08 2019 |
15313 |
466.1 |
| Nov 01 2019 |
10714 |
466.1 |
| Nov 01 2019 |
15122 |
466.1 |
| Oct 25 2019 |
10714 |
466.1 |
| Oct 25 2019 |
15139 |
466.1 |
| Oct 18 2019 |
10757 |
466.1 |
| Oct 18 2019 |
15168 |
466.1 |
| Oct 11 2019 |
10725 |
466.1 |
| Oct 11 2019 |
15137 |
466.1 |
| Oct 04 2019 |
10700 |
466.1 |
| Oct 04 2019 |
15117 |
466.1 |
| Sep 27 2019 |
10703 |
466.1 |
| Sep 27 2019 |
15236 |
466.1 |
| Sep 20 2019 |
10677 |
466.1 |
| Sep 20 2019 |
15231 |
466.1 |
| Sep 13 2019 |
10739 |
466.1 |
| Sep 13 2019 |
15248 |
466.1 |
| Sep 06 2019 |
14186 |
504.17 |
| Sep 06 2019 |
20215 |
504.17 |
| Aug 30 2019 |
14255 |
504.17 |
| Aug 30 2019 |
20353 |
504.17 |
| Aug 23 2019 |
6912 |
426.37 |
| Aug 23 2019 |
14451 |
504.17 |
| Aug 23 2019 |
15706 |
465.27 |
| Aug 16 2019 |
6947 |
426.37 |
| Aug 16 2019 |
14364 |
504.17 |
| Aug 16 2019 |
15673 |
465.27 |
| Aug 09 2019 |
8704 |
441.14 |
| Aug 09 2019 |
6959 |
426.37 |
| Aug 09 2019 |
11731 |
436.22 |
| Aug 02 2019 |
7654 |
432.9 |
| Aug 02 2019 |
8781 |
441.14 |
| Aug 02 2019 |
11930 |
437.02 |
| Jul 26 2019 |
7742 |
432.9 |
| Jul 26 2019 |
8781 |
441.14 |
| Jul 26 2019 |
12003 |
437.02 |
| Jul 19 2019 |
7747 |
432.9 |
| Jul 19 2019 |
8931 |
441.14 |
| Jul 19 2019 |
12055 |
437.02 |
| Jul 12 2019 |
7901 |
432.9 |
| Jul 12 2019 |
8938 |
441.14 |
| Jul 12 2019 |
12199 |
437.02 |
| Jul 05 2019 |
8194 |
432.9 |
| Jul 05 2019 |
9111 |
441.14 |
| Jul 05 2019 |
12509 |
437.02 |
| Jun 28 2019 |
8316 |
432.9 |
| Jun 28 2019 |
9174 |
441.14 |
| Jun 28 2019 |
12673 |
437.02 |
| Jun 21 2019 |
9173 |
441.14 |
| Jun 21 2019 |
8267 |
432.9 |
| Jun 21 2019 |
12562 |
437.02 |
| Jun 14 2019 |
8419 |
432.9 |
| Jun 14 2019 |
9166 |
441.14 |
| Jun 14 2019 |
12658 |
437.02 |
| Jun 07 2019 |
8559 |
432.9 |
| Jun 07 2019 |
9246 |
441.14 |
| Jun 07 2019 |
12814 |
437.02 |
| May 31 2019 |
9209 |
441.14 |
| May 31 2019 |
8541 |
432.9 |
| May 31 2019 |
12831 |
437.02 |
| May 24 2019 |
8585 |
432.9 |
| May 24 2019 |
9204 |
441.14 |
| May 24 2019 |
12860 |
437.02 |
| May 17 2019 |
9263 |
441.14 |
| May 17 2019 |
8648 |
432.9 |
| May 17 2019 |
12871 |
437.02 |
| May 10 2019 |
9338 |
441.14 |
| May 10 2019 |
8650 |
432.9 |
| May 10 2019 |
12823 |
437.02 |
| May 03 2019 |
8658 |
432.9 |
| May 03 2019 |
9405 |
441.14 |
| May 03 2019 |
12892 |
437.02 |
| Apr 26 2019 |
8656 |
432.9 |
| Apr 26 2019 |
9510 |
441.14 |
| Apr 26 2019 |
12654 |
437.02 |
| Apr 19 2019 |
8781 |
432.9 |
| Apr 19 2019 |
9430 |
441.14 |
| Apr 19 2019 |
12603 |
437.02 |
| Apr 18 2019 |
9437 |
441.14 |
| Apr 18 2019 |
8792 |
432.9 |
| Apr 12 2019 |
8899 |
432.9 |
| Apr 12 2019 |
9446 |
441.14 |
| Apr 12 2019 |
12652 |
437.02 |
| Apr 05 2019 |
8703 |
432.9 |
| Apr 05 2019 |
9050 |
441.14 |
| Apr 05 2019 |
12282 |
437.02 |
| Mar 29 2019 |
8579 |
432.9 |
| Mar 29 2019 |
8988 |
441.14 |
| Mar 29 2019 |
12157 |
437.02 |
| Mar 22 2019 |
8878 |
441.14 |
| Mar 22 2019 |
11248 |
460.59 |
| Mar 22 2019 |
12907 |
443.68 |
| Mar 15 2019 |
11185 |
460.59 |
| Mar 15 2019 |
9019 |
441.14 |
| Mar 15 2019 |
12935 |
443.68 |
| Mar 08 2019 |
11110 |
460.59 |
| Mar 08 2019 |
8853 |
441.14 |
| Mar 08 2019 |
12745 |
443.68 |
| Mar 01 2019 |
11116 |
460.59 |
| Mar 01 2019 |
8928 |
441.14 |
| Mar 01 2019 |
12810 |
443.68 |
| Feb 22 2019 |
8938 |
441.14 |
| Feb 22 2019 |
11146 |
460.59 |
| Feb 22 2019 |
12865 |
443.68 |
| Feb 15 2019 |
11059 |
460.59 |
| Feb 15 2019 |
3416 |
378.12 |
| Feb 15 2019 |
12806 |
444.1 |
| Feb 08 2019 |
10934 |
460.59 |
| Feb 08 2019 |
3411 |
378.12 |
| Feb 08 2019 |
12703 |
444.1 |
| Feb 01 2019 |
10960 |
460.59 |
| Feb 01 2019 |
3411 |
378.12 |
| Feb 01 2019 |
12714 |
444.1 |
| Jan 25 2019 |
10988 |
460.59 |
| Jan 25 2019 |
3412 |
378.12 |
| Jan 25 2019 |
12756 |
444.1 |
| Jan 18 2019 |
11009 |
460.59 |
| Jan 18 2019 |
3425 |
378.12 |
| Jan 18 2019 |
12775 |
444.1 |
| Jan 11 2019 |
11003 |
460.59 |
| Jan 11 2019 |
3425 |
378.12 |
| Jan 11 2019 |
12760 |
444.1 |
| Jan 04 2019 |
3426 |
378.12 |
| Jan 04 2019 |
11014 |
460.59 |
| Jan 04 2019 |
12768 |
444.1 |
| Dec 28 2018 |
11014 |
460.59 |
| Dec 28 2018 |
3426 |
378.12 |
| Dec 28 2018 |
12768 |
444.1 |
| Dec 21 2018 |
11014 |
460.59 |
| Dec 21 2018 |
3426 |
378.12 |
| Dec 21 2018 |
12768 |
444.1 |
| Dec 14 2018 |
3426 |
378.12 |
| Dec 14 2018 |
11014 |
460.59 |
| Dec 14 2018 |
12768 |
444.1 |
| Dec 07 2018 |
11005 |
460.59 |
| Dec 07 2018 |
3426 |
378.12 |
| Dec 07 2018 |
12764 |
444.1 |
| Nov 30 2018 |
3426 |
378.12 |
| Nov 30 2018 |
11005 |
460.59 |
| Nov 30 2018 |
12764 |
444.1 |
| Nov 23 2018 |
3426 |
378.12 |
| Nov 23 2018 |
11005 |
460.59 |
| Nov 23 2018 |
12764 |
444.1 |
| Nov 16 2018 |
11005 |
460.59 |
| Nov 16 2018 |
3426 |
378.12 |
| Nov 16 2018 |
12764 |
444.1 |
| Nov 09 2018 |
11005 |
460.59 |
| Nov 09 2018 |
3426 |
378.12 |
| Nov 09 2018 |
12765 |
444.1 |
| Nov 02 2018 |
11005 |
460.59 |
| Nov 02 2018 |
3426 |
378.12 |
| Nov 02 2018 |
12739 |
444.1 |
| Oct 26 2018 |
3425 |
378.12 |
| Oct 26 2018 |
11005 |
460.59 |
| Oct 26 2018 |
12737 |
444.1 |
| Oct 19 2018 |
11005 |
460.59 |
| Oct 19 2018 |
3435 |
378.12 |
| Oct 19 2018 |
12760 |
444.1 |
| Oct 12 2018 |
10975 |
460.59 |
| Oct 12 2018 |
3427 |
378.12 |
| Oct 12 2018 |
12709 |
444.1 |
| Oct 05 2018 |
3439 |
378.12 |
| Oct 05 2018 |
10952 |
460.59 |
| Oct 05 2018 |
12813 |
444.1 |
| Sep 28 2018 |
10967 |
460.59 |
| Sep 28 2018 |
3365 |
378.12 |
| Sep 28 2018 |
12498 |
444.1 |
| Sep 21 2018 |
10943 |
460.59 |
| Sep 21 2018 |
3353 |
378.12 |
| Sep 21 2018 |
12490 |
444.1 |
| Sep 14 2018 |
10992 |
460.59 |
| Sep 14 2018 |
3362 |
378.12 |
| Sep 14 2018 |
12534 |
444.1 |
| Sep 07 2018 |
3401 |
378.12 |
| Sep 07 2018 |
11100 |
460.59 |
| Sep 07 2018 |
12772 |
444.1 |
| Aug 31 2018 |
3429 |
378.12 |
| Aug 31 2018 |
11197 |
460.59 |
| Aug 31 2018 |
12846 |
444.1 |
| Aug 24 2018 |
3420 |
378.12 |
| Aug 24 2018 |
11445 |
464.17 |
| Aug 24 2018 |
13229 |
446.96 |
| Aug 17 2018 |
11629 |
464.17 |
| Aug 17 2018 |
2965 |
370.57 |
| Aug 17 2018 |
13193 |
445.45 |
| Aug 10 2018 |
11646 |
464.17 |
| Aug 10 2018 |
3023 |
370.57 |
| Aug 10 2018 |
13269 |
445.45 |
| Aug 03 2018 |
12494 |
472.42 |
| Aug 03 2018 |
3084 |
370.57 |
| Aug 03 2018 |
13576 |
446.96 |
| Jul 27 2018 |
12508 |
472.42 |
| Jul 27 2018 |
3095 |
370.57 |
| Jul 27 2018 |
13620 |
446.96 |
| Jul 20 2018 |
12290 |
468.14 |
| Jul 20 2018 |
3091 |
370.57 |
| Jul 20 2018 |
14042 |
448.63 |
| Jul 13 2018 |
3172 |
370.57 |
| Jul 13 2018 |
12119 |
468.14 |
| Jul 13 2018 |
13923 |
448.63 |
| Jul 06 2018 |
10670 |
453.69 |
| Jul 06 2018 |
2996 |
370.57 |
| Jul 06 2018 |
10826 |
426.56 |
| Jun 29 2018 |
3018 |
370.57 |
| Jun 29 2018 |
10693 |
453.69 |
| Jun 29 2018 |
10847 |
426.56 |
| Jun 22 2018 |
9358 |
437.84 |
| Jun 22 2018 |
3114 |
370.57 |
| Jun 22 2018 |
9963 |
417.88 |
| Jun 15 2018 |
3136 |
370.57 |
| Jun 15 2018 |
9315 |
437.84 |
| Jun 15 2018 |
10004 |
417.88 |
| Jun 08 2018 |
7558 |
417.76 |
| Jun 08 2018 |
3166 |
370.57 |
| Jun 08 2018 |
8055 |
400.81 |
| Jun 01 2018 |
3424 |
370.57 |
| Jun 01 2018 |
7602 |
417.76 |
| Jun 01 2018 |
8301 |
400.81 |
| May 25 2018 |
7711 |
417.76 |
| May 25 2018 |
3434 |
370.57 |
| May 25 2018 |
8414 |
400.81 |
| May 18 2018 |
3503 |
371.27 |
| May 18 2018 |
7702 |
417.76 |
| May 18 2018 |
6811 |
387.07 |
| May 11 2018 |
6959 |
410.16 |
| May 11 2018 |
3522 |
371.27 |
| May 11 2018 |
6661 |
385.14 |
| May 04 2018 |
7110 |
410.16 |
| May 04 2018 |
3589 |
371.27 |
| May 04 2018 |
6776 |
385.14 |
| Apr 27 2018 |
7125 |
410.16 |
| Apr 27 2018 |
3619 |
371.27 |
| Apr 27 2018 |
6796 |
385.14 |
| Apr 20 2018 |
7172 |
410.16 |
| Apr 20 2018 |
3623 |
371.27 |
| Apr 20 2018 |
6812 |
385.14 |
| Apr 13 2018 |
7170 |
410.16 |
| Apr 13 2018 |
8608 |
427.5 |
| Apr 13 2018 |
6777 |
385.14 |
| Apr 06 2018 |
7156 |
410.16 |
| Apr 06 2018 |
7595 |
415.6 |
| Apr 06 2018 |
6824 |
385.14 |
| Mar 30 2018 |
7217 |
410.16 |
| Mar 30 2018 |
7835 |
415.6 |
| Mar 30 2018 |
6940 |
385.14 |
| Mar 23 2018 |
7957 |
415.6 |
| Mar 23 2018 |
7247 |
410.16 |
| Mar 23 2018 |
7029 |
385.14 |
| Mar 16 2018 |
7885 |
415.6 |
| Mar 16 2018 |
7258 |
410.16 |
| Mar 16 2018 |
7035 |
385.14 |
| Mar 09 2018 |
7208 |
410.16 |
| Mar 09 2018 |
7879 |
415.6 |
| Mar 09 2018 |
7013 |
385.14 |
| Mar 02 2018 |
7265 |
410.16 |
| Mar 02 2018 |
7928 |
415.6 |
| Mar 02 2018 |
7186 |
385.14 |
| Feb 23 2018 |
8015 |
415.6 |
| Feb 23 2018 |
7330 |
410.16 |
| Feb 23 2018 |
7240 |
385.14 |
| Feb 16 2018 |
7343 |
410.16 |
| Feb 16 2018 |
8037 |
415.6 |
| Feb 16 2018 |
7259 |
385.14 |
| Feb 09 2018 |
7361 |
410.16 |
| Feb 09 2018 |
7987 |
415.6 |
| Feb 09 2018 |
7256 |
385.14 |
| Feb 02 2018 |
7342 |
410.16 |
| Feb 02 2018 |
7961 |
415.6 |
| Feb 02 2018 |
7248 |
385.14 |
| Jan 26 2018 |
7361 |
410.16 |
| Jan 26 2018 |
7990 |
415.6 |
| Jan 26 2018 |
7266 |
385.14 |
| Jan 19 2018 |
7360 |
410.16 |
| Jan 19 2018 |
7998 |
415.6 |
| Jan 19 2018 |
7267 |
385.14 |
| Jan 12 2018 |
7354 |
410.16 |
| Jan 12 2018 |
8010 |
415.6 |
| Jan 12 2018 |
7269 |
385.14 |
| Jan 05 2018 |
8010 |
415.6 |
| Jan 05 2018 |
7373 |
410.16 |
| Jan 05 2018 |
7279 |
385.14 |
| Dec 29 2017 |
7373 |
410.16 |
| Dec 29 2017 |
8010 |
415.6 |
| Dec 29 2017 |
7279 |
385.14 |
| Dec 22 2017 |
7374 |
410.16 |
| Dec 22 2017 |
8010 |
415.6 |
| Dec 22 2017 |
7280 |
385.14 |
| Dec 15 2017 |
8010 |
415.6 |
| Dec 15 2017 |
7749 |
414.2 |
| Dec 15 2017 |
6446 |
377.65 |
| Dec 08 2017 |
8010 |
415.6 |
| Dec 08 2017 |
7749 |
414.2 |
| Dec 08 2017 |
6446 |
377.65 |
| Dec 01 2017 |
7749 |
414.2 |
| Dec 01 2017 |
8010 |
415.6 |
| Dec 01 2017 |
6446 |
377.65 |
| Nov 24 2017 |
8010 |
415.6 |
| Nov 24 2017 |
7749 |
414.2 |
| Nov 24 2017 |
6446 |
377.65 |
| Nov 17 2017 |
8010 |
415.6 |
| Nov 17 2017 |
7749 |
414.2 |
| Nov 17 2017 |
6446 |
377.65 |
| Nov 10 2017 |
7749 |
414.2 |
| Nov 10 2017 |
8014 |
415.6 |
| Nov 10 2017 |
6450 |
377.65 |
| Nov 03 2017 |
7750 |
414.2 |
| Nov 03 2017 |
8014 |
415.6 |
| Nov 03 2017 |
6450 |
377.65 |
| Oct 27 2017 |
8068 |
415.6 |
| Oct 27 2017 |
7750 |
414.2 |
| Oct 27 2017 |
6483 |
377.65 |
| Oct 20 2017 |
7771 |
414.2 |
| Oct 20 2017 |
8011 |
415.6 |
| Oct 20 2017 |
6467 |
377.65 |
| Oct 13 2017 |
7771 |
414.2 |
| Oct 13 2017 |
8043 |
415.6 |
| Oct 13 2017 |
6479 |
377.65 |
| Oct 06 2017 |
7766 |
414.2 |
| Oct 06 2017 |
8040 |
415.6 |
| Oct 06 2017 |
6489 |
377.65 |
| Sep 29 2017 |
8039 |
415.6 |
| Sep 29 2017 |
7770 |
414.2 |
| Sep 29 2017 |
6435 |
377.65 |
| Sep 22 2017 |
7771 |
414.2 |
| Sep 22 2017 |
8165 |
415.6 |
| Sep 22 2017 |
6498 |
377.65 |
| Sep 15 2017 |
7830 |
414.2 |
| Sep 15 2017 |
8181 |
415.6 |
| Sep 15 2017 |
6560 |
377.65 |
| Sep 08 2017 |
8127 |
415.6 |
| Sep 08 2017 |
7857 |
414.2 |
| Sep 08 2017 |
6678 |
377.65 |
| Sep 01 2017 |
7968 |
414.2 |
| Sep 01 2017 |
8133 |
415.6 |
| Sep 01 2017 |
6680 |
377.65 |
| Aug 25 2017 |
8127 |
415.85 |
| Aug 25 2017 |
10008 |
430.61 |
| Aug 25 2017 |
8044 |
387 |
| Aug 18 2017 |
8180 |
415.85 |
| Aug 18 2017 |
10045 |
430.61 |
| Aug 18 2017 |
8116 |
387 |
| Aug 11 2017 |
8170 |
415.85 |
| Aug 11 2017 |
10091 |
430.61 |
| Aug 11 2017 |
8178 |
387 |
| Aug 04 2017 |
8291 |
415.85 |
| Aug 04 2017 |
10179 |
430.61 |
| Aug 04 2017 |
8265 |
387 |
| Jul 28 2017 |
8262 |
415.04 |
| Jul 28 2017 |
10249 |
430.61 |
| Jul 28 2017 |
8358 |
387 |
| Jul 21 2017 |
10348 |
430.61 |
| Jul 21 2017 |
8334 |
415.04 |
| Jul 21 2017 |
8492 |
387 |
| Jul 14 2017 |
8405 |
415.04 |
| Jul 14 2017 |
10409 |
430.61 |
| Jul 14 2017 |
8582 |
387 |
| Jul 07 2017 |
9529 |
425.65 |
| Jul 07 2017 |
10446 |
430.61 |
| Jul 07 2017 |
9836 |
396.8 |
| Jun 30 2017 |
10490 |
430.61 |
| Jun 30 2017 |
8939 |
419.49 |
| Jun 30 2017 |
9877 |
396.8 |
| Jun 23 2017 |
10642 |
430.61 |
| Jun 23 2017 |
9973 |
419.49 |
| Jun 23 2017 |
9966 |
396.8 |
| Jun 16 2017 |
9361 |
412.83 |
| Jun 16 2017 |
13829 |
459.93 |
| Jun 16 2017 |
11142 |
406.04 |
| Jun 09 2017 |
13702 |
459.93 |
| Jun 09 2017 |
11035 |
428.27 |
| Jun 09 2017 |
12234 |
414.81 |
| Jun 02 2017 |
11492 |
436.88 |
| Jun 02 2017 |
11051 |
428.27 |
| Jun 02 2017 |
12440 |
414.81 |
| May 26 2017 |
11188 |
428.27 |
| May 26 2017 |
13538 |
454.99 |
| May 26 2017 |
12505 |
414.81 |
| May 19 2017 |
11202 |
428.27 |
| May 19 2017 |
12396 |
441.94 |
| May 19 2017 |
12645 |
414.81 |
| May 12 2017 |
12457 |
441.94 |
| May 12 2017 |
12683 |
440.36 |
| May 12 2017 |
11981 |
409.5 |
| May 05 2017 |
12690 |
440.36 |
| May 05 2017 |
12484 |
441.94 |
| May 05 2017 |
12001 |
409.5 |
| Apr 28 2017 |
12468 |
440.36 |
| Apr 28 2017 |
12404 |
441.94 |
| Apr 28 2017 |
11860 |
409.5 |
| Apr 21 2017 |
12674 |
440.36 |
| Apr 21 2017 |
10697 |
424.56 |
| Apr 21 2017 |
10558 |
398.47 |
| Apr 14 2017 |
11977 |
435.72 |
| Apr 14 2017 |
12746 |
440.36 |
| Apr 14 2017 |
12312 |
411.47 |
| Apr 07 2017 |
12844 |
440.36 |
| Apr 07 2017 |
11860 |
435.72 |
| Apr 07 2017 |
12119 |
411.47 |
| Mar 31 2017 |
11835 |
428.22 |
| Mar 31 2017 |
11890 |
435.72 |
| Mar 31 2017 |
12327 |
411.47 |
| Mar 24 2017 |
11676 |
435.72 |
| Mar 24 2017 |
11706 |
428.22 |
| Mar 24 2017 |
12185 |
411.47 |
| Mar 17 2017 |
11823 |
428.22 |
| Mar 17 2017 |
11850 |
435.72 |
| Mar 17 2017 |
12277 |
411.47 |
| Mar 10 2017 |
11951 |
428.22 |
| Mar 10 2017 |
11889 |
435.72 |
| Mar 10 2017 |
12373 |
411.47 |
| Mar 03 2017 |
11882 |
428.22 |
| Mar 03 2017 |
11821 |
435.72 |
| Mar 03 2017 |
12325 |
411.47 |
| Feb 24 2017 |
11837 |
428.22 |
| Feb 24 2017 |
11920 |
435.72 |
| Feb 24 2017 |
12366 |
411.47 |
| Feb 17 2017 |
11672 |
428.22 |
| Feb 17 2017 |
11930 |
435.72 |
| Feb 17 2017 |
12416 |
411.47 |
| Feb 10 2017 |
12296 |
433.64 |
| Feb 10 2017 |
12070 |
435.72 |
| Feb 10 2017 |
12489 |
411.47 |
| Feb 03 2017 |
12037 |
435.72 |
| Feb 03 2017 |
12298 |
433.64 |
| Feb 03 2017 |
12474 |
411.47 |
| Jan 27 2017 |
12318 |
433.64 |
| Jan 27 2017 |
12013 |
435.72 |
| Jan 27 2017 |
12485 |
411.47 |
| Jan 20 2017 |
12290 |
433.64 |
| Jan 20 2017 |
11981 |
435.72 |
| Jan 20 2017 |
12450 |
411.47 |
| Jan 13 2017 |
11963 |
435.72 |
| Jan 13 2017 |
12299 |
433.64 |
| Jan 13 2017 |
12438 |
411.47 |
| Jan 06 2017 |
11963 |
435.72 |
| Jan 06 2017 |
12304 |
433.64 |
| Jan 06 2017 |
12410 |
411.47 |
| Dec 30 2016 |
12308 |
433.64 |
| Dec 30 2016 |
11963 |
435.72 |
| Dec 30 2016 |
12414 |
411.47 |
| Dec 23 2016 |
11963 |
435.72 |
| Dec 23 2016 |
12308 |
433.64 |
| Dec 23 2016 |
12414 |
411.47 |
| Dec 16 2016 |
11963 |
435.72 |
| Dec 16 2016 |
12305 |
433.64 |
| Dec 16 2016 |
12411 |
411.47 |
| Dec 09 2016 |
12310 |
433.64 |
| Dec 09 2016 |
11966 |
435.72 |
| Dec 09 2016 |
12413 |
411.47 |
| Dec 02 2016 |
12310 |
433.64 |
| Dec 02 2016 |
11966 |
435.72 |
| Dec 02 2016 |
12414 |
411.47 |
| Nov 25 2016 |
11966 |
435.72 |
| Nov 25 2016 |
12305 |
433.64 |
| Nov 25 2016 |
12413 |
411.47 |
| Nov 18 2016 |
12305 |
433.64 |
| Nov 18 2016 |
11966 |
435.72 |
| Nov 18 2016 |
12413 |
411.47 |
| Nov 11 2016 |
12305 |
433.64 |
| Nov 11 2016 |
11962 |
435.72 |
| Nov 11 2016 |
12408 |
411.47 |
| Nov 04 2016 |
12305 |
433.64 |
| Nov 04 2016 |
11962 |
435.72 |
| Nov 04 2016 |
12408 |
411.47 |
| Oct 28 2016 |
11979 |
435.72 |
| Oct 28 2016 |
12306 |
433.64 |
| Oct 28 2016 |
12426 |
411.47 |
| Oct 21 2016 |
12308 |
433.64 |
| Oct 21 2016 |
11989 |
435.72 |
| Oct 21 2016 |
12433 |
411.47 |
| Oct 14 2016 |
12277 |
433.64 |
| Oct 14 2016 |
11987 |
435.72 |
| Oct 14 2016 |
12462 |
411.47 |
| Oct 07 2016 |
11990 |
435.72 |
| Oct 07 2016 |
12291 |
433.64 |
| Oct 07 2016 |
12477 |
411.47 |
| Sep 30 2016 |
12316 |
433.64 |
| Sep 30 2016 |
11997 |
435.72 |
| Sep 30 2016 |
12489 |
411.47 |
| Sep 23 2016 |
12318 |
433.64 |
| Sep 23 2016 |
11876 |
435.72 |
| Sep 23 2016 |
12407 |
411.47 |
| Sep 16 2016 |
12373 |
433.64 |
| Sep 16 2016 |
11826 |
435.72 |
| Sep 16 2016 |
12428 |
411.47 |
| Sep 09 2016 |
12457 |
433.64 |
| Sep 09 2016 |
11950 |
435.72 |
| Sep 09 2016 |
12485 |
411.47 |
| Sep 02 2016 |
12620 |
433.64 |
| Sep 02 2016 |
11992 |
435.72 |
| Sep 02 2016 |
12629 |
411.47 |
| Aug 26 2016 |
12670 |
433.64 |
| Aug 26 2016 |
11735 |
435.72 |
| Aug 26 2016 |
12385 |
411.47 |
| Aug 19 2016 |
11763 |
435.72 |
| Aug 19 2016 |
12709 |
433.64 |
| Aug 19 2016 |
12389 |
411.47 |
| Aug 12 2016 |
12857 |
433.64 |
| Aug 12 2016 |
11781 |
435.72 |
| Aug 12 2016 |
13608 |
411.47 |
| Aug 05 2016 |
12835 |
433.64 |
| Aug 05 2016 |
11818 |
435.72 |
| Aug 05 2016 |
12924 |
405.57 |
| Jul 29 2016 |
11693 |
435.72 |
| Jul 29 2016 |
13852 |
442.92 |
| Jul 29 2016 |
13026 |
405.57 |
| Jul 22 2016 |
11819 |
435.72 |
| Jul 22 2016 |
7990 |
446.48 |
| Jul 22 2016 |
14057 |
442.92 |
| Jul 22 2016 |
13196 |
405.57 |
| Jun 22 2016 |
11609 |
431.9 |
| Jun 22 2016 |
18464 |
483.55 |
| Jun 22 2016 |
7932 |
446.48 |
| Jun 22 2016 |
15851 |
417.08 |
| Jun 15 2016 |
11774 |
431.9 |
| Jun 15 2016 |
18497 |
483.55 |
| Jun 15 2016 |
8205 |
446.48 |
| Jun 15 2016 |
16034 |
417.08 |
| Jun 08 2016 |
18635 |
483.55 |
| Jun 08 2016 |
9179 |
463.6 |
| Jun 08 2016 |
11804 |
431.9 |
| Jun 08 2016 |
16066 |
417.08 |
| Jun 01 2016 |
9355 |
464.07 |
| Jun 01 2016 |
18718 |
483.55 |
| Jun 01 2016 |
12959 |
442.19 |
| Jun 01 2016 |
17080 |
422.25 |
| May 25 2016 |
18611 |
483.55 |
| May 25 2016 |
9266 |
464.07 |
| May 25 2016 |
13600 |
448.07 |
| May 25 2016 |
18948 |
434.92 |
| May 18 2016 |
9348 |
464.07 |
| May 18 2016 |
17524 |
470.33 |
| May 18 2016 |
13701 |
448.07 |
| May 18 2016 |
19110 |
434.92 |
| May 11 2016 |
13981 |
450.1 |
| May 11 2016 |
17439 |
470.33 |
| May 11 2016 |
9245 |
464.07 |
| May 11 2016 |
19106 |
434.92 |
| May 04 2016 |
9238 |
464.07 |
| May 04 2016 |
17333 |
470.33 |
| May 04 2016 |
13897 |
450.1 |
| May 04 2016 |
19024 |
434.92 |
| Apr 27 2016 |
17649 |
470.33 |
| Apr 27 2016 |
9471 |
464.07 |
| Apr 27 2016 |
14033 |
449.12 |
| Apr 27 2016 |
19378 |
435.55 |
| Apr 20 2016 |
13966 |
449.12 |
| Apr 20 2016 |
9525 |
464.07 |
| Apr 20 2016 |
19418 |
488.66 |
| Apr 20 2016 |
20932 |
445.48 |
| Apr 13 2016 |
19167 |
487.36 |
| Apr 13 2016 |
9576 |
464.07 |
| Apr 13 2016 |
14309 |
449.12 |
| Apr 13 2016 |
20944 |
445.48 |
| Apr 06 2016 |
14671 |
449.12 |
| Apr 06 2016 |
19251 |
487.36 |
| Apr 06 2016 |
9740 |
464.07 |
| Apr 06 2016 |
21184 |
445.48 |
| Mar 30 2016 |
14516 |
449.12 |
| Mar 30 2016 |
19146 |
487.36 |
| Mar 30 2016 |
9461 |
464.07 |
| Mar 30 2016 |
21028 |
445.48 |
| Mar 23 2016 |
9784 |
464.07 |
| Mar 23 2016 |
19104 |
487.36 |
| Mar 23 2016 |
14786 |
449.12 |
| Mar 23 2016 |
21156 |
445.48 |
| Mar 16 2016 |
9741 |
464.07 |
| Mar 16 2016 |
19051 |
487.36 |
| Mar 16 2016 |
14897 |
449.12 |
| Mar 16 2016 |
21125 |
445.48 |
| Mar 09 2016 |
9814 |
464.07 |
| Mar 09 2016 |
18943 |
487.36 |
| Mar 09 2016 |
14996 |
449.12 |
| Mar 09 2016 |
21172 |
445.48 |
| Mar 02 2016 |
14795 |
449.12 |
| Mar 02 2016 |
9847 |
464.07 |
| Mar 02 2016 |
18881 |
487.36 |
| Mar 02 2016 |
21023 |
445.48 |
| Feb 24 2016 |
9806 |
464.07 |
| Feb 24 2016 |
18794 |
487.36 |
| Feb 24 2016 |
14777 |
449.12 |
| Feb 24 2016 |
20960 |
445.48 |
| Feb 17 2016 |
18880 |
487.36 |
| Feb 17 2016 |
9912 |
464.07 |
| Feb 17 2016 |
14963 |
449.12 |
| Feb 17 2016 |
21164 |
445.48 |
| Feb 10 2016 |
14886 |
449.12 |
| Feb 10 2016 |
9983 |
464.07 |
| Feb 10 2016 |
18836 |
487.36 |
| Feb 10 2016 |
21130 |
445.48 |
| Feb 03 2016 |
18817 |
487.36 |
| Feb 03 2016 |
9995 |
464.07 |
| Feb 03 2016 |
14877 |
449.12 |
| Feb 03 2016 |
21122 |
445.48 |
| Jan 27 2016 |
18749 |
487.36 |
| Jan 27 2016 |
9995 |
464.07 |
| Jan 27 2016 |
14921 |
449.12 |
| Jan 27 2016 |
21126 |
445.48 |
| Jan 20 2016 |
18790 |
487.36 |
| Jan 20 2016 |
10013 |
464.07 |
| Jan 20 2016 |
14924 |
449.12 |
| Jan 20 2016 |
21138 |
445.48 |
| Jan 13 2016 |
14944 |
449.12 |
| Jan 13 2016 |
18830 |
487.36 |
| Jan 13 2016 |
10013 |
464.07 |
| Jan 13 2016 |
21170 |
445.48 |
| Jan 06 2016 |
10013 |
464.07 |
| Jan 06 2016 |
18836 |
487.36 |
| Jan 06 2016 |
14944 |
449.12 |
| Jan 06 2016 |
21182 |
445.48 |
| Dec 30 2015 |
18821 |
487.36 |
| Dec 30 2015 |
10022 |
464.07 |
| Dec 30 2015 |
14944 |
449.12 |
| Dec 30 2015 |
21176 |
445.48 |
| Dec 23 2015 |
18820 |
487.36 |
| Dec 23 2015 |
10022 |
464.07 |
| Dec 23 2015 |
14942 |
449.12 |
| Dec 23 2015 |
21177 |
445.48 |
| Dec 16 2015 |
10022 |
464.07 |
| Dec 16 2015 |
18820 |
487.36 |
| Dec 16 2015 |
14942 |
449.12 |
| Dec 16 2015 |
21177 |
445.48 |
| Dec 09 2015 |
10022 |
464.07 |
| Dec 09 2015 |
18830 |
487.36 |
| Dec 09 2015 |
14941 |
449.12 |
| Dec 09 2015 |
21182 |
445.48 |
| Dec 02 2015 |
18831 |
487.36 |
| Dec 02 2015 |
10022 |
464.07 |
| Dec 02 2015 |
14942 |
449.12 |
| Dec 02 2015 |
21183 |
445.48 |
| Nov 25 2015 |
14942 |
449.12 |
| Nov 25 2015 |
18831 |
487.36 |
| Nov 25 2015 |
10022 |
464.07 |
| Nov 25 2015 |
21184 |
445.48 |
| Nov 18 2015 |
10022 |
464.07 |
| Nov 18 2015 |
18831 |
487.36 |
| Nov 18 2015 |
14942 |
449.12 |
| Nov 18 2015 |
21183 |
445.48 |
| Nov 11 2015 |
10022 |
464.07 |
| Nov 11 2015 |
18831 |
487.36 |
| Nov 11 2015 |
14920 |
449.12 |
| Nov 11 2015 |
21161 |
445.48 |
| Nov 04 2015 |
14920 |
449.12 |
| Nov 04 2015 |
10022 |
464.07 |
| Nov 04 2015 |
18831 |
487.36 |
| Nov 04 2015 |
21161 |
445.48 |
| Oct 28 2015 |
18796 |
487.36 |
| Oct 28 2015 |
10008 |
464.07 |
| Oct 28 2015 |
14922 |
449.12 |
| Oct 28 2015 |
21128 |
445.48 |
| Oct 21 2015 |
14878 |
449.12 |
| Oct 21 2015 |
9975 |
464.07 |
| Oct 21 2015 |
18815 |
487.36 |
| Oct 21 2015 |
21103 |
445.48 |
| Oct 14 2015 |
14869 |
449.12 |
| Oct 14 2015 |
18810 |
487.36 |
| Oct 14 2015 |
9976 |
464.07 |
| Oct 14 2015 |
21108 |
445.48 |
| Oct 07 2015 |
18759 |
487.36 |
| Oct 07 2015 |
9982 |
464.07 |
| Oct 07 2015 |
14892 |
449.12 |
| Oct 07 2015 |
21113 |
445.48 |
| Sep 30 2015 |
18757 |
487.36 |
| Sep 30 2015 |
10003 |
464.07 |
| Sep 30 2015 |
14907 |
449.12 |
| Sep 30 2015 |
21131 |
445.48 |
| Sep 23 2015 |
9929 |
464.07 |
| Sep 23 2015 |
18733 |
487.36 |
| Sep 23 2015 |
14993 |
449.12 |
| Sep 23 2015 |
21177 |
445.48 |
| Sep 16 2015 |
14851 |
449.12 |
| Sep 16 2015 |
18704 |
487.36 |
| Sep 16 2015 |
9887 |
464.07 |
| Sep 16 2015 |
21066 |
445.48 |
| Sep 09 2015 |
9807 |
464.07 |
| Sep 09 2015 |
18655 |
487.36 |
| Sep 09 2015 |
14814 |
449.12 |
| Sep 09 2015 |
21031 |
445.48 |
| Sep 02 2015 |
9678 |
464.07 |
| Sep 02 2015 |
18461 |
487.36 |
| Sep 02 2015 |
14892 |
449.12 |
| Sep 02 2015 |
21002 |
445.48 |
| Aug 26 2015 |
15051 |
449.12 |
| Aug 26 2015 |
18693 |
487.36 |
| Aug 26 2015 |
9895 |
464.07 |
| Aug 26 2015 |
21169 |
445.48 |
| Aug 19 2015 |
18765 |
487.36 |
| Aug 19 2015 |
9810 |
464.07 |
| Aug 19 2015 |
15271 |
449.12 |
| Aug 19 2015 |
21373 |
445.48 |
| Aug 12 2015 |
18858 |
487.36 |
| Aug 12 2015 |
9883 |
464.07 |
| Aug 12 2015 |
15240 |
449.12 |
| Aug 12 2015 |
21469 |
445.48 |
| Aug 05 2015 |
18784 |
487.36 |
| Aug 05 2015 |
9857 |
464.07 |
| Aug 05 2015 |
15302 |
449.12 |
| Aug 05 2015 |
21447 |
445.48 |
| Jul 29 2015 |
15304 |
449.12 |
| Jul 29 2015 |
14712 |
443.08 |
| Jul 29 2015 |
9769 |
464.07 |
| Jul 29 2015 |
21648 |
445.48 |
| Jul 22 2015 |
14669 |
443.08 |
| Jul 22 2015 |
10257 |
472.86 |
| Jul 22 2015 |
15319 |
449.12 |
| Jul 22 2015 |
22575 |
451.09 |
| Jul 15 2015 |
10443 |
472.86 |
| Jul 15 2015 |
17450 |
465.36 |
| Jul 15 2015 |
25426 |
469.11 |
| Jul 08 2015 |
10502 |
472.86 |
| Jul 08 2015 |
17566 |
465.36 |
| Jul 08 2015 |
25566 |
469.11 |
| Jul 01 2015 |
10625 |
472.86 |
| Jul 01 2015 |
17678 |
465.36 |
| Jul 01 2015 |
25676 |
469.11 |
| Jun 24 2015 |
10594 |
472.86 |
| Jun 24 2015 |
17701 |
465.36 |
| Jun 24 2015 |
25768 |
469.11 |
| Jun 17 2015 |
10484 |
472.86 |
| Jun 17 2015 |
17619 |
465.36 |
| Jun 17 2015 |
25792 |
469.11 |
| Jun 10 2015 |
17782 |
465.36 |
| Jun 10 2015 |
10200 |
465.01 |
| Jun 10 2015 |
25273 |
465.24 |
| Jun 03 2015 |
16939 |
456.21 |
| Jun 03 2015 |
24060 |
456.21 |
