| Apr 24 2024 |
2166 |
351.29 |
| Apr 24 2024 |
7971 |
619.63 |
| Apr 24 2024 |
3213 |
351.29 |
| Apr 17 2024 |
2173 |
351.29 |
| Apr 17 2024 |
8123 |
619.63 |
| Apr 17 2024 |
3201 |
351.29 |
| Apr 10 2024 |
2200 |
351.29 |
| Apr 10 2024 |
7902 |
619.63 |
| Apr 10 2024 |
3213 |
351.29 |
| Apr 03 2024 |
2172 |
351.29 |
| Apr 03 2024 |
7779 |
619.63 |
| Apr 03 2024 |
3197 |
351.29 |
| Mar 27 2024 |
2183 |
351.29 |
| Mar 27 2024 |
7755 |
619.63 |
| Mar 27 2024 |
3240 |
351.29 |
| Mar 21 2024 |
2176 |
351.29 |
| Mar 21 2024 |
7797 |
619.63 |
| Mar 21 2024 |
3220 |
351.29 |
| Mar 14 2024 |
2209 |
351.29 |
| Mar 14 2024 |
7775 |
619.63 |
| Mar 14 2024 |
3272 |
351.29 |
| Mar 07 2024 |
2208 |
351.29 |
| Mar 07 2024 |
7938 |
619.63 |
| Mar 07 2024 |
3279 |
351.29 |
| Feb 29 2024 |
2201 |
351.29 |
| Feb 29 2024 |
7949 |
619.63 |
| Feb 29 2024 |
3278 |
351.29 |
| Feb 22 2024 |
2205 |
351.29 |
| Feb 22 2024 |
7958 |
619.63 |
| Feb 22 2024 |
3286 |
351.29 |
| Feb 15 2024 |
2149 |
351.29 |
| Feb 15 2024 |
8028 |
619.63 |
| Feb 15 2024 |
3273 |
351.29 |
| Feb 08 2024 |
2127 |
351.29 |
| Feb 08 2024 |
8073 |
619.63 |
| Feb 08 2024 |
3236 |
351.29 |
| Feb 01 2024 |
2085 |
351.29 |
| Feb 01 2024 |
8089 |
619.63 |
| Feb 01 2024 |
3199 |
351.29 |
| Jan 25 2024 |
2060 |
351.29 |
| Jan 25 2024 |
8098 |
619.63 |
| Jan 25 2024 |
3155 |
351.29 |
| Jan 18 2024 |
2060 |
351.29 |
| Jan 18 2024 |
8263 |
619.63 |
| Jan 18 2024 |
3155 |
351.29 |
| Jan 11 2024 |
2060 |
351.29 |
| Jan 11 2024 |
8294 |
619.63 |
| Jan 11 2024 |
3149 |
351.29 |
| Jan 04 2024 |
2060 |
351.29 |
| Jan 04 2024 |
8294 |
619.63 |
| Jan 04 2024 |
3137 |
351.29 |
| Dec 28 2023 |
2060 |
351.29 |
| Dec 28 2023 |
8216 |
619.63 |
| Dec 28 2023 |
3129 |
351.29 |
| Dec 21 2023 |
2060 |
351.29 |
| Dec 21 2023 |
8216 |
619.63 |
| Dec 21 2023 |
3129 |
351.29 |
| Dec 14 2023 |
2060 |
351.29 |
| Dec 14 2023 |
8216 |
619.63 |
| Dec 14 2023 |
3105 |
351.29 |
| Dec 07 2023 |
2060 |
351.29 |
| Dec 07 2023 |
8172 |
619.63 |
| Dec 07 2023 |
3105 |
351.29 |
| Nov 30 2023 |
2070 |
351.29 |
| Nov 30 2023 |
3111 |
351.29 |
| Nov 23 2023 |
2071 |
351.29 |
| Nov 23 2023 |
3095 |
351.29 |
| Nov 16 2023 |
2072 |
351.29 |
| Nov 16 2023 |
3070 |
351.29 |
| Nov 09 2023 |
2083 |
351.29 |
| Nov 09 2023 |
3057 |
351.29 |
| Nov 02 2023 |
2081 |
351.29 |
| Nov 02 2023 |
3055 |
351.29 |
| Oct 26 2023 |
2071 |
351.29 |
| Oct 26 2023 |
3049 |
351.29 |
| Oct 19 2023 |
2070 |
351.29 |
| Oct 19 2023 |
3030 |
351.29 |
| Oct 12 2023 |
2067 |
351.29 |
| Oct 12 2023 |
3011 |
351.29 |
| Oct 05 2023 |
2044 |
351.29 |
| Oct 05 2023 |
2885 |
351.29 |
| Sep 28 2023 |
2049 |
351.29 |
| Sep 28 2023 |
2885 |
351.29 |
| Sep 21 2023 |
2046 |
351.29 |
| Sep 21 2023 |
2832 |
351.29 |
| Sep 14 2023 |
2061 |
351.29 |
| Sep 14 2023 |
2869 |
351.29 |
| Sep 07 2023 |
2077 |
351.29 |
| Sep 07 2023 |
2910 |
351.29 |
| Aug 31 2023 |
2085 |
351.29 |
| Aug 31 2023 |
2912 |
351.29 |
| Aug 24 2023 |
2097 |
351.29 |
| Aug 24 2023 |
2897 |
351.29 |
| Aug 17 2023 |
2114 |
351.29 |
| Aug 17 2023 |
2940 |
351.29 |
| Aug 10 2023 |
2125 |
351.29 |
| Aug 10 2023 |
2984 |
351.29 |
| Aug 03 2023 |
2104 |
351.29 |
| Aug 03 2023 |
3000 |
351.29 |
| Jul 27 2023 |
2111 |
351.29 |
| Jul 27 2023 |
2985 |
351.29 |
| Jun 22 2023 |
540 |
271.58 |
| Jun 22 2023 |
1948 |
350 |
| Jun 22 2023 |
1502 |
310.79 |
| Jun 15 2023 |
557 |
271.58 |
| Jun 15 2023 |
708 |
266.25 |
| Jun 15 2023 |
2109 |
268.03 |
| Jun 08 2023 |
567 |
271.58 |
| Jun 08 2023 |
1038 |
237.78 |
| Jun 08 2023 |
1507 |
246.23 |
| Jun 01 2023 |
553 |
271.58 |
| Jun 01 2023 |
2254 |
287.06 |
| Jun 01 2023 |
1996 |
263.22 |
| May 25 2023 |
564 |
271.58 |
| May 25 2023 |
2250 |
287.06 |
| May 25 2023 |
1999 |
263.22 |
| May 18 2023 |
552 |
271.58 |
| May 18 2023 |
2252 |
287.06 |
| May 18 2023 |
2026 |
263.22 |
| May 11 2023 |
561 |
271.58 |
| May 11 2023 |
2237 |
287.06 |
| May 11 2023 |
2006 |
263.22 |
| May 04 2023 |
558 |
271.58 |
| May 04 2023 |
2211 |
287.06 |
| May 04 2023 |
8918 |
512.64 |
| May 04 2023 |
1995 |
263.22 |
| Apr 27 2023 |
561 |
271.58 |
| Apr 27 2023 |
2212 |
287.06 |
| Apr 27 2023 |
9119 |
512.64 |
| Apr 27 2023 |
2004 |
263.22 |
| Apr 20 2023 |
518 |
271.58 |
| Apr 20 2023 |
2197 |
287.06 |
| Apr 20 2023 |
8673 |
512.64 |
| Apr 20 2023 |
2011 |
263.22 |
| Apr 13 2023 |
525 |
271.58 |
| Apr 13 2023 |
2188 |
287.06 |
| Apr 13 2023 |
8703 |
512.64 |
| Apr 13 2023 |
2005 |
263.22 |
| Apr 06 2023 |
535 |
271.58 |
| Apr 06 2023 |
2191 |
287.06 |
| Apr 06 2023 |
8769 |
512.64 |
| Apr 06 2023 |
2012 |
263.22 |
| Mar 30 2023 |
518 |
271.58 |
| Mar 30 2023 |
2183 |
287.06 |
| Mar 30 2023 |
8230 |
512.64 |
| Mar 30 2023 |
2008 |
263.22 |
| Mar 23 2023 |
532 |
271.58 |
| Mar 23 2023 |
2168 |
287.06 |
| Mar 23 2023 |
8338 |
512.64 |
| Mar 23 2023 |
2009 |
263.22 |
| Mar 16 2023 |
534 |
271.58 |
| Mar 16 2023 |
2156 |
287.06 |
| Mar 16 2023 |
8218 |
512.64 |
| Mar 16 2023 |
2006 |
263.22 |
| Mar 09 2023 |
525 |
271.58 |
| Mar 09 2023 |
2148 |
287.06 |
| Mar 09 2023 |
8299 |
512.64 |
| Mar 09 2023 |
1993 |
263.22 |
| Mar 02 2023 |
528 |
271.58 |
| Mar 02 2023 |
2135 |
287.06 |
| Mar 02 2023 |
8354 |
512.64 |
| Mar 02 2023 |
1999 |
263.22 |
| Feb 23 2023 |
528 |
271.58 |
| Feb 23 2023 |
2130 |
287.06 |
| Feb 23 2023 |
8457 |
512.64 |
| Feb 23 2023 |
1996 |
263.22 |
| Feb 16 2023 |
521 |
271.58 |
| Feb 16 2023 |
2112 |
287.06 |
| Feb 16 2023 |
8474 |
512.64 |
| Feb 16 2023 |
1981 |
263.22 |
| Feb 09 2023 |
521 |
271.58 |
| Feb 09 2023 |
2106 |
287.06 |
| Feb 09 2023 |
8474 |
512.64 |
| Feb 09 2023 |
1978 |
263.22 |
| Feb 02 2023 |
509 |
271.58 |
| Feb 02 2023 |
2091 |
287.06 |
| Feb 02 2023 |
8393 |
512.64 |
| Feb 02 2023 |
1975 |
263.22 |
| Jan 26 2023 |
509 |
271.58 |
| Jan 26 2023 |
2086 |
287.06 |
| Jan 26 2023 |
8398 |
512.64 |
| Jan 26 2023 |
1975 |
263.22 |
| Jan 19 2023 |
509 |
271.58 |
| Jan 19 2023 |
2073 |
287.06 |
| Jan 19 2023 |
8452 |
512.64 |
| Jan 19 2023 |
1970 |
263.22 |
| Jan 12 2023 |
509 |
271.58 |
| Jan 12 2023 |
2073 |
287.06 |
| Jan 12 2023 |
8474 |
512.64 |
| Jan 12 2023 |
1971 |
263.22 |
| Jan 05 2023 |
509 |
271.58 |
| Jan 05 2023 |
2073 |
287.06 |
| Jan 05 2023 |
8474 |
512.64 |
| Jan 05 2023 |
1971 |
263.22 |
| Dec 29 2022 |
509 |
271.58 |
| Dec 29 2022 |
2072 |
287.06 |
| Dec 29 2022 |
8474 |
512.64 |
| Dec 29 2022 |
1971 |
263.22 |
| Dec 22 2022 |
509 |
271.58 |
| Dec 22 2022 |
2072 |
287.06 |
| Dec 22 2022 |
8474 |
512.64 |
| Dec 22 2022 |
1971 |
263.22 |
| Dec 15 2022 |
509 |
271.58 |
| Dec 15 2022 |
2070 |
287.06 |
| Dec 15 2022 |
8493 |
512.64 |
| Dec 15 2022 |
1977 |
263.22 |
| Dec 08 2022 |
509 |
271.58 |
| Dec 08 2022 |
2065 |
287.06 |
| Dec 08 2022 |
8562 |
512.64 |
| Dec 08 2022 |
1974 |
263.22 |
| Dec 01 2022 |
509 |
271.58 |
| Dec 01 2022 |
2065 |
287.06 |
| Dec 01 2022 |
8598 |
512.64 |
| Dec 01 2022 |
1974 |
263.22 |
| Nov 24 2022 |
509 |
271.58 |
| Nov 24 2022 |
2065 |
287.06 |
| Nov 24 2022 |
8598 |
512.64 |
| Nov 24 2022 |
1974 |
263.22 |
| Nov 17 2022 |
510 |
271.58 |
| Nov 17 2022 |
2065 |
287.06 |
| Nov 17 2022 |
8638 |
512.64 |
| Nov 17 2022 |
1974 |
263.22 |
| Nov 10 2022 |
510 |
271.58 |
| Nov 10 2022 |
2065 |
287.06 |
| Nov 10 2022 |
8749 |
512.64 |
| Nov 10 2022 |
1975 |
263.22 |
| Nov 03 2022 |
510 |
271.58 |
| Nov 03 2022 |
2060 |
287.06 |
| Nov 03 2022 |
8686 |
512.64 |
| Nov 03 2022 |
1971 |
263.22 |
| Oct 27 2022 |
510 |
271.58 |
| Oct 27 2022 |
2057 |
287.06 |
| Oct 27 2022 |
8697 |
512.64 |
| Oct 27 2022 |
1967 |
263.22 |
| Oct 20 2022 |
509 |
271.58 |
| Oct 20 2022 |
2057 |
287.06 |
| Oct 20 2022 |
8754 |
512.64 |
| Oct 20 2022 |
1968 |
263.22 |
| Oct 13 2022 |
510 |
271.58 |
| Oct 13 2022 |
2057 |
287.06 |
| Oct 13 2022 |
8875 |
512.64 |
| Oct 13 2022 |
1965 |
263.22 |
| Oct 06 2022 |
510 |
271.58 |
| Oct 06 2022 |
2058 |
287.06 |
| Oct 06 2022 |
8920 |
512.64 |
| Oct 06 2022 |
1966 |
263.22 |
| Sep 29 2022 |
506 |
271.58 |
| Sep 29 2022 |
2060 |
287.06 |
| Sep 29 2022 |
8835 |
512.64 |
| Sep 29 2022 |
1967 |
263.22 |
| Sep 22 2022 |
505 |
271.58 |
| Sep 22 2022 |
2058 |
287.06 |
| Sep 22 2022 |
8693 |
512.64 |
| Sep 22 2022 |
1970 |
263.22 |
| Sep 15 2022 |
505 |
271.58 |
| Sep 15 2022 |
2053 |
287.06 |
| Sep 15 2022 |
8761 |
512.64 |
| Sep 15 2022 |
1970 |
263.22 |
| Sep 08 2022 |
507 |
271.58 |
| Sep 08 2022 |
2046 |
287.06 |
| Sep 08 2022 |
8519 |
512.64 |
| Sep 08 2022 |
1975 |
263.22 |
| Sep 01 2022 |
501 |
271.58 |
| Sep 01 2022 |
2026 |
287.06 |
| Sep 01 2022 |
8485 |
512.64 |
| Sep 01 2022 |
1942 |
263.22 |
| Aug 25 2022 |
499 |
271.58 |
| Aug 25 2022 |
2013 |
287.06 |
| Aug 25 2022 |
8499 |
512.64 |
| Aug 25 2022 |
1937 |
263.22 |
| Aug 18 2022 |
504 |
271.58 |
| Aug 18 2022 |
2008 |
287.06 |
| Aug 18 2022 |
8505 |
512.64 |
| Aug 18 2022 |
1935 |
263.22 |
| Aug 11 2022 |
501 |
271.58 |
| Aug 11 2022 |
2004 |
287.06 |
| Aug 11 2022 |
8507 |
512.64 |
| Aug 11 2022 |
1921 |
263.22 |
| Aug 04 2022 |
486 |
271.58 |
| Aug 04 2022 |
2003 |
287.06 |
| Aug 04 2022 |
8507 |
512.64 |
| Aug 04 2022 |
1917 |
263.22 |
| Jul 28 2022 |
492 |
271.58 |
| Jul 28 2022 |
1959 |
287.06 |
| Jul 28 2022 |
8524 |
512.64 |
| Jul 28 2022 |
1904 |
263.22 |
| Jul 21 2022 |
488 |
271.58 |
| Jul 21 2022 |
1918 |
287.06 |
| Jul 21 2022 |
8566 |
512.64 |
| Jul 21 2022 |
1878 |
263.22 |
| Jul 14 2022 |
483 |
271.58 |
| Jul 14 2022 |
1914 |
287.06 |
| Jul 14 2022 |
8568 |
512.64 |
| Jul 14 2022 |
1876 |
263.22 |
| Jul 07 2022 |
486 |
271.58 |
| Jul 07 2022 |
1896 |
287.06 |
| Jul 07 2022 |
8613 |
512.64 |
| Jul 07 2022 |
1873 |
263.22 |
| Jun 30 2022 |
479 |
271.58 |
| Jun 30 2022 |
1889 |
287.06 |
| Jun 30 2022 |
8613 |
512.64 |
| Jun 30 2022 |
1871 |
263.22 |
| Jun 23 2022 |
477 |
271.58 |
| Jun 23 2022 |
1882 |
287.06 |
| Jun 23 2022 |
8341 |
512.64 |
| Jun 23 2022 |
1866 |
263.22 |
| Jun 16 2022 |
481 |
271.58 |
| Jun 16 2022 |
1829 |
287.06 |
| Jun 16 2022 |
8365 |
512.64 |
| Jun 16 2022 |
1828 |
263.22 |
| Jun 09 2022 |
479 |
271.58 |
| Jun 09 2022 |
1826 |
287.06 |
| Jun 09 2022 |
7301 |
512.64 |
| Jun 09 2022 |
1801 |
263.22 |
| Jun 02 2022 |
461 |
271.58 |
| Jun 02 2022 |
1770 |
287.06 |
| Jun 02 2022 |
6899 |
512.64 |
| Jun 02 2022 |
1770 |
263.22 |
| May 26 2022 |
436 |
271.58 |
| May 26 2022 |
1740 |
287.06 |
| May 26 2022 |
6796 |
512.64 |
| May 26 2022 |
1722 |
263.22 |
| May 19 2022 |
455 |
271.58 |
| May 19 2022 |
1696 |
287.06 |
| May 19 2022 |
6793 |
512.64 |
| May 19 2022 |
1720 |
263.22 |
| May 12 2022 |
458 |
271.58 |
| May 12 2022 |
1694 |
287.06 |
| May 12 2022 |
6793 |
512.64 |
| May 12 2022 |
1714 |
263.22 |
| May 05 2022 |
430 |
271.58 |
| May 05 2022 |
1649 |
287.06 |
| May 05 2022 |
6588 |
512.64 |
| May 05 2022 |
1688 |
263.22 |
| Apr 28 2022 |
498 |
271.58 |
| Apr 28 2022 |
1618 |
287.06 |
| Apr 28 2022 |
6588 |
512.64 |
| Apr 28 2022 |
1674 |
263.22 |
| Apr 21 2022 |
443 |
271.58 |
| Apr 21 2022 |
1561 |
287.06 |
| Apr 21 2022 |
6449 |
512.64 |
| Apr 21 2022 |
1621 |
263.22 |
| Apr 14 2022 |
447 |
271.58 |
| Apr 14 2022 |
1539 |
287.06 |
| Apr 14 2022 |
6436 |
512.64 |
| Apr 14 2022 |
1615 |
263.22 |
| Apr 07 2022 |
454 |
271.58 |
| Apr 07 2022 |
1521 |
287.06 |
| Apr 07 2022 |
6436 |
512.64 |
| Apr 07 2022 |
1597 |
263.22 |
| Mar 31 2022 |
454 |
271.58 |
| Mar 31 2022 |
1515 |
287.06 |
| Mar 31 2022 |
6436 |
512.64 |
| Mar 31 2022 |
1597 |
263.22 |
| Mar 24 2022 |
460 |
271.58 |
| Mar 24 2022 |
1489 |
287.06 |
| Mar 24 2022 |
6414 |
512.64 |
| Mar 24 2022 |
1579 |
263.22 |
| Mar 17 2022 |
459 |
271.58 |
| Mar 17 2022 |
1472 |
287.06 |
| Mar 17 2022 |
6410 |
512.64 |
| Mar 17 2022 |
1576 |
263.22 |
| Mar 10 2022 |
476 |
271.58 |
| Mar 10 2022 |
1462 |
287.06 |
| Mar 10 2022 |
6534 |
512.64 |
| Mar 10 2022 |
1557 |
263.22 |
| Mar 03 2022 |
449 |
271.58 |
| Mar 03 2022 |
1459 |
287.06 |
| Mar 03 2022 |
6563 |
512.64 |
| Mar 03 2022 |
1550 |
263.22 |
| Feb 24 2022 |
405 |
271.58 |
| Feb 24 2022 |
1445 |
287.06 |
| Feb 24 2022 |
6607 |
512.64 |
| Feb 24 2022 |
1508 |
263.22 |
| Feb 17 2022 |
373 |
271.58 |
| Feb 17 2022 |
1357 |
287.06 |
| Feb 17 2022 |
6429 |
512.64 |
| Feb 17 2022 |
1436 |
263.22 |
| Feb 10 2022 |
358 |
271.58 |
| Feb 10 2022 |
1360 |
287.06 |
| Feb 10 2022 |
6429 |
512.64 |
| Feb 10 2022 |
1436 |
263.22 |
| Feb 03 2022 |
353 |
271.58 |
| Feb 03 2022 |
1366 |
287.06 |
| Feb 03 2022 |
6476 |
512.64 |
| Feb 03 2022 |
1438 |
263.22 |
| Jan 27 2022 |
345 |
271.58 |
| Jan 27 2022 |
1365 |
287.06 |
| Jan 27 2022 |
6497 |
512.64 |
| Jan 27 2022 |
1437 |
263.22 |
| Jan 20 2022 |
352 |
271.58 |
| Jan 20 2022 |
1365 |
287.06 |
| Jan 20 2022 |
6504 |
512.64 |
| Jan 20 2022 |
1436 |
263.22 |
| Jan 13 2022 |
352 |
271.58 |
| Jan 13 2022 |
1362 |
287.06 |
| Jan 13 2022 |
6505 |
512.64 |
| Jan 13 2022 |
1437 |
263.22 |
| Jan 06 2022 |
352 |
271.58 |
| Jan 06 2022 |
1362 |
287.06 |
| Jan 06 2022 |
6533 |
512.64 |
| Jan 06 2022 |
1437 |
263.22 |
| Dec 30 2021 |
352 |
271.58 |
| Dec 30 2021 |
1362 |
287.06 |
| Dec 30 2021 |
6536 |
512.64 |
| Dec 30 2021 |
1437 |
263.22 |
| Dec 23 2021 |
352 |
271.58 |
| Dec 23 2021 |
1362 |
287.06 |
| Dec 23 2021 |
6536 |
512.64 |
| Dec 23 2021 |
1437 |
263.22 |
| Dec 16 2021 |
352 |
271.58 |
| Dec 16 2021 |
1362 |
287.06 |
| Dec 16 2021 |
6536 |
512.64 |
| Dec 16 2021 |
1437 |
263.22 |
| Dec 09 2021 |
352 |
271.58 |
| Dec 09 2021 |
1362 |
287.06 |
| Dec 09 2021 |
6566 |
512.64 |
| Dec 09 2021 |
1437 |
263.22 |
| Dec 02 2021 |
352 |
271.58 |
| Dec 02 2021 |
1362 |
287.06 |
| Dec 02 2021 |
6603 |
512.64 |
| Dec 02 2021 |
1437 |
263.22 |
| Nov 25 2021 |
352 |
271.58 |
| Nov 25 2021 |
1362 |
287.06 |
| Nov 25 2021 |
6603 |
512.64 |
| Nov 25 2021 |
1437 |
263.22 |
| Nov 18 2021 |
352 |
271.58 |
| Nov 18 2021 |
1362 |
287.06 |
| Nov 18 2021 |
6623 |
512.64 |
| Nov 18 2021 |
1437 |
263.22 |
| Nov 11 2021 |
352 |
271.58 |
| Nov 11 2021 |
1362 |
287.06 |
| Nov 11 2021 |
6672 |
512.64 |
| Nov 11 2021 |
1437 |
263.22 |
| Nov 04 2021 |
357 |
271.58 |
| Nov 04 2021 |
1362 |
287.06 |
| Nov 04 2021 |
6694 |
512.64 |
| Nov 04 2021 |
1445 |
263.22 |
| Oct 28 2021 |
357 |
271.58 |
| Oct 28 2021 |
1362 |
287.06 |
| Oct 28 2021 |
10389 |
512.64 |
| Oct 28 2021 |
1445 |
263.22 |
| Oct 21 2021 |
357 |
271.58 |
| Oct 21 2021 |
1362 |
287.06 |
| Oct 21 2021 |
10405 |
512.64 |
| Oct 21 2021 |
1445 |
263.22 |
| Oct 14 2021 |
357 |
271.58 |
| Oct 14 2021 |
1362 |
287.06 |
| Oct 14 2021 |
11195 |
512.64 |
| Oct 14 2021 |
1445 |
263.22 |
| Oct 07 2021 |
357 |
271.58 |
| Oct 07 2021 |
1363 |
287.06 |
| Oct 07 2021 |
11392 |
512.64 |
| Oct 07 2021 |
1445 |
263.22 |
| Sep 30 2021 |
345 |
271.58 |
| Sep 30 2021 |
1345 |
287.06 |
| Sep 30 2021 |
11484 |
512.64 |
| Sep 30 2021 |
1420 |
263.22 |
| Sep 23 2021 |
338 |
271.58 |
| Sep 23 2021 |
1307 |
287.06 |
| Sep 23 2021 |
11599 |
512.64 |
| Sep 23 2021 |
1398 |
263.22 |
| Sep 16 2021 |
334 |
271.58 |
| Sep 16 2021 |
1287 |
287.06 |
| Sep 16 2021 |
11299 |
512.64 |
| Sep 16 2021 |
1331 |
263.22 |
| Sep 09 2021 |
333 |
271.58 |
| Sep 09 2021 |
1278 |
287.06 |
| Sep 09 2021 |
11324 |
512.64 |
| Sep 09 2021 |
1325 |
263.22 |
| Sep 02 2021 |
326 |
271.58 |
| Sep 02 2021 |
1202 |
287.06 |
| Sep 02 2021 |
11512 |
512.64 |
| Sep 02 2021 |
1258 |
263.22 |
| Aug 26 2021 |
310 |
271.58 |
| Aug 26 2021 |
1165 |
287.06 |
| Aug 26 2021 |
11422 |
512.64 |
| Aug 26 2021 |
1200 |
263.22 |
| Aug 19 2021 |
303 |
271.58 |
| Aug 19 2021 |
1015 |
287.06 |
| Aug 19 2021 |
11544 |
512.64 |
| Aug 19 2021 |
1084 |
263.22 |
| Aug 12 2021 |
300 |
271.58 |
| Aug 12 2021 |
961 |
287.06 |
| Aug 12 2021 |
11618 |
512.64 |
| Aug 12 2021 |
1034 |
263.22 |
| Aug 05 2021 |
271 |
271.58 |
| Aug 05 2021 |
917 |
287.06 |
| Aug 05 2021 |
11721 |
512.64 |
| Aug 05 2021 |
951 |
263.22 |
| Jul 29 2021 |
244 |
271.58 |
| Jul 29 2021 |
885 |
287.06 |
| Jul 29 2021 |
11812 |
512.64 |
| Jul 29 2021 |
887 |
263.22 |
| Jul 22 2021 |
230 |
271.58 |
| Jul 22 2021 |
779 |
287.06 |
| Jul 22 2021 |
12134 |
512.64 |
| Jul 22 2021 |
825 |
263.22 |
| Jul 15 2021 |
216 |
271.58 |
| Jul 15 2021 |
564 |
267.87 |
| Jul 15 2021 |
12313 |
512.64 |
| Jul 15 2021 |
695 |
252.19 |
| Jul 08 2021 |
415 |
312.47 |
| Jul 08 2021 |
544 |
267.87 |
| Jul 08 2021 |
12503 |
512.64 |
| Jul 08 2021 |
644 |
252.19 |
| Jul 01 2021 |
413 |
312.47 |
| Jul 01 2021 |
512 |
267.87 |
| Jul 01 2021 |
12338 |
512.64 |
| Jul 01 2021 |
620 |
252.19 |
| Jun 24 2021 |
1395 |
370.36 |
| Jun 24 2021 |
527 |
276.02 |
| Jun 24 2021 |
12269 |
512.64 |
| Jun 24 2021 |
673 |
268.54 |
| Jun 17 2021 |
883 |
359.04 |
| Jun 17 2021 |
734 |
315.49 |
| Jun 17 2021 |
794 |
299.33 |
| Jun 10 2021 |
537 |
340.06 |
| Jun 10 2021 |
1057 |
344.08 |
| Jun 10 2021 |
1052 |
324.25 |
| Jun 03 2021 |
769 |
313.35 |
| May 27 2021 |
448 |
340.06 |
| May 27 2021 |
1353 |
342.73 |
| May 27 2021 |
1299 |
313.35 |
| May 07 2021 |
902 |
309.43 |
| Jul 31 2020 |
6847 |
506 |
| Jul 31 2020 |
10352 |
506 |
| Jul 24 2020 |
7406 |
506 |
| Jul 24 2020 |
11040 |
506 |
| Jul 17 2020 |
2563 |
400.4 |
| Jul 17 2020 |
3621 |
400.4 |
| Jul 10 2020 |
2780 |
400.4 |
| Jul 10 2020 |
223 |
294.62 |
| Jul 10 2020 |
3844 |
400.4 |
| Jul 03 2020 |
2796 |
400.4 |
| Jul 03 2020 |
231 |
294.62 |
| Jul 03 2020 |
765 |
353.37 |
| Jul 03 2020 |
2771 |
384.73 |
| Jun 26 2020 |
229 |
287.44 |
| Jun 26 2020 |
3026 |
400.4 |
| Jun 26 2020 |
821 |
353.37 |
| Jun 26 2020 |
3001 |
384.73 |
| Jun 19 2020 |
242 |
287.17 |
| Jun 19 2020 |
2738 |
393.55 |
| Jun 19 2020 |
1025 |
359.04 |
| Jun 19 2020 |
1386 |
350.36 |
| Jun 12 2020 |
2016 |
376.1 |
| Jun 12 2020 |
258 |
290.36 |
| Jun 12 2020 |
682 |
345.86 |
| Jun 12 2020 |
447 |
313.35 |
| Jun 05 2020 |
2103 |
376.1 |
| Jun 05 2020 |
261 |
290.36 |
| Jun 05 2020 |
587 |
340.06 |
| Jun 05 2020 |
410 |
309.43 |
| May 29 2020 |
265 |
290.36 |
| May 29 2020 |
970 |
342.73 |
| May 29 2020 |
627 |
340.06 |
| May 29 2020 |
434 |
309.43 |
| May 22 2020 |
429 |
328.51 |
| May 22 2020 |
1033 |
342.73 |
| May 22 2020 |
274 |
290.36 |
| May 22 2020 |
468 |
309.43 |
| May 15 2020 |
295 |
290.36 |
| May 15 2020 |
1058 |
342.73 |
| May 15 2020 |
334 |
319.34 |
| May 15 2020 |
486 |
309.43 |
| May 08 2020 |
1085 |
342.73 |
| May 08 2020 |
294 |
290.36 |
| May 08 2020 |
344 |
319.34 |
| May 08 2020 |
495 |
309.43 |
| May 01 2020 |
387 |
319.34 |
| May 01 2020 |
1153 |
342.73 |
| May 01 2020 |
377 |
290.36 |
| May 01 2020 |
541 |
309.43 |
| Apr 24 2020 |
1184 |
342.73 |
| Apr 24 2020 |
333 |
284.57 |
| Apr 24 2020 |
413 |
319.34 |
| Apr 24 2020 |
569 |
309.43 |
| Apr 17 2020 |
472 |
319.34 |
| Apr 17 2020 |
1191 |
342.73 |
| Apr 17 2020 |
333 |
284.57 |
| Apr 17 2020 |
613 |
309.43 |
| Apr 10 2020 |
471 |
319.34 |
| Apr 10 2020 |
973 |
334.38 |
| Apr 10 2020 |
340 |
284.57 |
| Apr 10 2020 |
627 |
309.43 |
| Apr 03 2020 |
369 |
284.57 |
| Apr 03 2020 |
1017 |
334.38 |
| Apr 03 2020 |
515 |
319.34 |
| Apr 03 2020 |
662 |
309.43 |
| Apr 01 2020 |
11860 |
432.4 |
| Mar 27 2020 |
367 |
284.57 |
| Mar 27 2020 |
1030 |
334.38 |
| Mar 27 2020 |
547 |
319.34 |
| Mar 27 2020 |
696 |
309.43 |
| Mar 20 2020 |
368 |
284.57 |
| Mar 20 2020 |
1046 |
334.38 |
| Mar 20 2020 |
579 |
319.34 |
| Mar 20 2020 |
720 |
309.43 |
| Mar 13 2020 |
623 |
319.34 |
| Mar 13 2020 |
368 |
284.57 |
| Mar 13 2020 |
783 |
324.28 |
| Mar 13 2020 |
753 |
309.43 |
| Mar 06 2020 |
794 |
324.28 |
| Mar 06 2020 |
379 |
284.57 |
| Mar 06 2020 |
627 |
319.34 |
| Mar 06 2020 |
767 |
309.43 |
| Mar 01 2020 |
12179 |
432.4 |
| Feb 28 2020 |
799 |
324.28 |
| Feb 28 2020 |
393 |
284.57 |
| Feb 28 2020 |
653 |
319.34 |
| Feb 28 2020 |
780 |
309.43 |
| Feb 21 2020 |
648 |
319.34 |
| Feb 21 2020 |
395 |
284.57 |
| Feb 21 2020 |
785 |
324.28 |
| Feb 21 2020 |
773 |
309.43 |
| Feb 14 2020 |
794 |
324.28 |
| Feb 14 2020 |
389 |
284.57 |
| Feb 14 2020 |
650 |
319.34 |
| Feb 14 2020 |
779 |
309.43 |
| Feb 07 2020 |
391 |
284.57 |
| Feb 07 2020 |
789 |
324.28 |
| Feb 07 2020 |
649 |
319.34 |
| Feb 07 2020 |
780 |
309.43 |
| Feb 01 2020 |
12106 |
432.4 |
| Jan 31 2020 |
391 |
284.57 |
| Jan 31 2020 |
789 |
324.28 |
| Jan 31 2020 |
655 |
319.34 |
| Jan 31 2020 |
786 |
309.43 |
| Jan 24 2020 |
655 |
319.34 |
| Jan 24 2020 |
391 |
284.57 |
| Jan 24 2020 |
792 |
324.28 |
| Jan 24 2020 |
785 |
309.43 |
| Jan 17 2020 |
391 |
284.57 |
| Jan 17 2020 |
788 |
324.28 |
| Jan 17 2020 |
656 |
319.34 |
| Jan 17 2020 |
774 |
309.43 |
| Jan 10 2020 |
788 |
324.28 |
| Jan 10 2020 |
391 |
284.57 |
| Jan 10 2020 |
656 |
319.34 |
| Jan 10 2020 |
773 |
309.43 |
| Jan 03 2020 |
391 |
284.57 |
| Jan 03 2020 |
788 |
324.28 |
| Jan 03 2020 |
657 |
319.34 |
| Jan 03 2020 |
774 |
309.43 |
| Jan 01 2020 |
12135 |
432.4 |
| Dec 27 2019 |
391 |
284.57 |
| Dec 27 2019 |
788 |
324.28 |
| Dec 27 2019 |
657 |
319.34 |
| Dec 27 2019 |
774 |
309.43 |
| Dec 20 2019 |
788 |
324.28 |
| Dec 20 2019 |
391 |
284.57 |
| Dec 20 2019 |
657 |
319.34 |
| Dec 20 2019 |
774 |
309.43 |
| Dec 13 2019 |
391 |
284.57 |
| Dec 13 2019 |
788 |
324.28 |
| Dec 13 2019 |
657 |
319.34 |
| Dec 13 2019 |
774 |
309.43 |
| Dec 06 2019 |
657 |
319.34 |
| Dec 06 2019 |
788 |
324.28 |
| Dec 06 2019 |
391 |
284.57 |
| Dec 06 2019 |
774 |
309.43 |
| Dec 01 2019 |
12113 |
432.4 |
| Nov 29 2019 |
793 |
324.28 |
| Nov 29 2019 |
391 |
284.57 |
| Nov 29 2019 |
657 |
319.34 |
| Nov 29 2019 |
778 |
309.43 |
| Nov 22 2019 |
391 |
284.57 |
| Nov 22 2019 |
793 |
324.28 |
| Nov 22 2019 |
657 |
319.34 |
| Nov 22 2019 |
778 |
309.43 |
| Nov 15 2019 |
657 |
319.34 |
| Nov 15 2019 |
391 |
284.57 |
| Nov 15 2019 |
793 |
324.28 |
| Nov 15 2019 |
778 |
309.43 |
| Nov 08 2019 |
793 |
324.28 |
| Nov 08 2019 |
391 |
284.57 |
| Nov 08 2019 |
657 |
319.34 |
| Nov 08 2019 |
776 |
309.43 |
| Nov 01 2019 |
10952 |
432.4 |
| Nov 01 2019 |
647 |
319.34 |
| Nov 01 2019 |
795 |
324.28 |
| Nov 01 2019 |
391 |
284.57 |
| Nov 01 2019 |
770 |
309.43 |
| Oct 25 2019 |
647 |
319.34 |
| Oct 25 2019 |
795 |
324.28 |
| Oct 25 2019 |
391 |
284.57 |
| Oct 25 2019 |
770 |
309.43 |
| Oct 18 2019 |
391 |
284.57 |
| Oct 18 2019 |
795 |
324.28 |
| Oct 18 2019 |
647 |
319.34 |
| Oct 18 2019 |
770 |
309.43 |
| Oct 11 2019 |
391 |
284.57 |
| Oct 11 2019 |
791 |
324.28 |
| Oct 11 2019 |
647 |
319.34 |
| Oct 11 2019 |
773 |
309.43 |
| Oct 04 2019 |
791 |
324.28 |
| Oct 04 2019 |
391 |
284.57 |
| Oct 04 2019 |
646 |
319.34 |
| Oct 04 2019 |
773 |
309.43 |
| Oct 01 2019 |
10909 |
432.4 |
| Sep 27 2019 |
646 |
319.34 |
| Sep 27 2019 |
790 |
324.28 |
| Sep 27 2019 |
391 |
284.57 |
| Sep 27 2019 |
778 |
309.43 |
| Sep 20 2019 |
793 |
324.28 |
| Sep 20 2019 |
396 |
284.57 |
| Sep 20 2019 |
647 |
319.34 |
| Sep 20 2019 |
778 |
309.43 |
| Sep 13 2019 |
782 |
324.28 |
| Sep 13 2019 |
396 |
284.57 |
| Sep 13 2019 |
652 |
319.34 |
| Sep 13 2019 |
772 |
309.43 |
| Sep 06 2019 |
656 |
319.34 |
| Sep 06 2019 |
398 |
284.57 |
| Sep 06 2019 |
778 |
324.28 |
| Sep 06 2019 |
776 |
309.43 |
| Sep 01 2019 |
10921 |
432.4 |
| Aug 30 2019 |
794 |
324.28 |
| Aug 30 2019 |
405 |
284.57 |
| Aug 30 2019 |
661 |
319.34 |
| Aug 30 2019 |
791 |
309.43 |
| Aug 23 2019 |
404 |
284.57 |
| Aug 23 2019 |
803 |
324.28 |
| Aug 23 2019 |
644 |
319.34 |
| Aug 23 2019 |
778 |
309.43 |
| Aug 16 2019 |
1598 |
349.12 |
| Aug 16 2019 |
392 |
278.77 |
| Aug 16 2019 |
667 |
319.34 |
| Aug 16 2019 |
1035 |
317.75 |
| Aug 09 2019 |
689 |
319.34 |
| Aug 09 2019 |
1611 |
349.12 |
| Aug 09 2019 |
390 |
278.77 |
| Aug 09 2019 |
1047 |
317.75 |
| Aug 02 2019 |
316 |
266.8 |
| Aug 02 2019 |
1177 |
335.49 |
| Aug 02 2019 |
699 |
319.34 |
| Aug 02 2019 |
1052 |
317.75 |
| Aug 01 2019 |
10852 |
432.4 |
| Jul 26 2019 |
1207 |
335.49 |
| Jul 26 2019 |
317 |
266.8 |
| Jul 26 2019 |
725 |
319.34 |
| Jul 26 2019 |
1091 |
317.75 |
| Jul 19 2019 |
1215 |
335.49 |
| Jul 19 2019 |
323 |
266.8 |
| Jul 19 2019 |
737 |
319.34 |
| Jul 19 2019 |
1092 |
317.75 |
| Jul 12 2019 |
1374 |
335.49 |
| Jul 12 2019 |
323 |
266.8 |
| Jul 12 2019 |
637 |
313.45 |
| Jul 12 2019 |
1153 |
316.4 |
| Jul 05 2019 |
1514 |
335.49 |
| Jul 05 2019 |
324 |
266.8 |
| Jul 05 2019 |
763 |
313.45 |
| Jul 05 2019 |
1284 |
316.4 |
| Jul 01 2019 |
10907 |
432.4 |
| Jun 28 2019 |
1519 |
335.49 |
| Jun 28 2019 |
306 |
263.54 |
| Jun 28 2019 |
768 |
313.45 |
| Jun 28 2019 |
1295 |
316.4 |
| Jun 21 2019 |
835 |
316.29 |
| Jun 21 2019 |
1516 |
335.49 |
| Jun 21 2019 |
314 |
266.21 |
| Jun 21 2019 |
1246 |
314.43 |
| Jun 14 2019 |
1560 |
336.89 |
| Jun 14 2019 |
265 |
254.7 |
| Jun 14 2019 |
983 |
322.64 |
| Jun 14 2019 |
2176 |
337.2 |
| Jun 07 2019 |
1499 |
334.15 |
| Jun 07 2019 |
267 |
254.7 |
| Jun 07 2019 |
814 |
315.1 |
| Jun 07 2019 |
1801 |
328.15 |
| Jun 01 2019 |
10755 |
432.4 |
| May 31 2019 |
805 |
315.1 |
| May 31 2019 |
1742 |
341.25 |
| May 31 2019 |
269 |
254.7 |
| May 31 2019 |
1524 |
321.86 |
| May 24 2019 |
1444 |
331.63 |
| May 24 2019 |
267 |
254.7 |
| May 24 2019 |
852 |
316.8 |
| May 24 2019 |
1627 |
323.55 |
| May 17 2019 |
857 |
316.8 |
| May 17 2019 |
1287 |
325.67 |
| May 17 2019 |
268 |
254.7 |
| May 17 2019 |
1671 |
323.55 |
| May 10 2019 |
680 |
307.91 |
| May 10 2019 |
268 |
254.7 |
| May 10 2019 |
1285 |
325.67 |
| May 10 2019 |
1530 |
319.96 |
| May 03 2019 |
1027 |
315.95 |
| May 03 2019 |
232 |
252.79 |
| May 03 2019 |
699 |
307.91 |
| May 03 2019 |
1591 |
321.01 |
| May 01 2019 |
10447 |
432.4 |
| Apr 26 2019 |
1054 |
315.95 |
| Apr 26 2019 |
241 |
254.39 |
| Apr 26 2019 |
709 |
308 |
| Apr 26 2019 |
1140 |
306.86 |
| Apr 19 2019 |
1082 |
315.95 |
| Apr 19 2019 |
240 |
254.39 |
| Apr 19 2019 |
763 |
313.26 |
| Apr 19 2019 |
1265 |
312.04 |
| Apr 18 2019 |
765 |
313.26 |
| Apr 18 2019 |
1084 |
315.95 |
| Apr 18 2019 |
240 |
254.39 |
| Apr 12 2019 |
1098 |
315.95 |
| Apr 12 2019 |
250 |
254.39 |
| Apr 12 2019 |
546 |
300.56 |
| Apr 12 2019 |
1148 |
307.9 |
| Apr 05 2019 |
1090 |
315.95 |
| Apr 05 2019 |
240 |
254.39 |
| Apr 05 2019 |
616 |
306.96 |
| Apr 05 2019 |
1126 |
308.24 |
| Apr 01 2019 |
10581 |
432.4 |
| Mar 29 2019 |
1086 |
315.95 |
| Mar 29 2019 |
241 |
254.39 |
| Mar 29 2019 |
620 |
306.96 |
| Mar 29 2019 |
1125 |
308.24 |
| Mar 22 2019 |
564 |
303.51 |
| Mar 22 2019 |
1131 |
317.5 |
| Mar 22 2019 |
247 |
254.39 |
| Mar 22 2019 |
1003 |
302.82 |
| Mar 15 2019 |
257 |
254.39 |
| Mar 15 2019 |
1131 |
317.5 |
| Mar 15 2019 |
573 |
303.51 |
| Mar 15 2019 |
1019 |
302.82 |
| Mar 08 2019 |
239 |
254.39 |
| Mar 08 2019 |
1118 |
317.5 |
| Mar 08 2019 |
569 |
303.51 |
| Mar 08 2019 |
1017 |
302.82 |
| Mar 01 2019 |
10385 |
432.4 |
| Mar 01 2019 |
1131 |
317.5 |
| Mar 01 2019 |
245 |
254.39 |
| Mar 01 2019 |
581 |
303.51 |
| Mar 01 2019 |
1024 |
302.82 |
| Feb 22 2019 |
586 |
303.51 |
| Feb 22 2019 |
1129 |
317.5 |
| Feb 22 2019 |
245 |
254.39 |
| Feb 22 2019 |
1022 |
302.82 |
| Feb 15 2019 |
1137 |
317.5 |
| Feb 15 2019 |
247 |
254.39 |
| Feb 15 2019 |
593 |
303.51 |
| Feb 15 2019 |
1027 |
302.82 |
| Feb 08 2019 |
1132 |
317.5 |
| Feb 08 2019 |
258 |
254.39 |
| Feb 08 2019 |
591 |
303.51 |
| Feb 08 2019 |
1034 |
302.82 |
| Feb 01 2019 |
10298 |
432.4 |
| Feb 01 2019 |
258 |
254.39 |
| Feb 01 2019 |
1137 |
317.5 |
| Feb 01 2019 |
591 |
303.51 |
| Feb 01 2019 |
1035 |
302.82 |
| Jan 25 2019 |
258 |
254.39 |
| Jan 25 2019 |
1144 |
317.5 |
| Jan 25 2019 |
592 |
303.51 |
| Jan 25 2019 |
1037 |
302.82 |
| Jan 18 2019 |
258 |
254.39 |
| Jan 18 2019 |
1148 |
317.5 |
| Jan 18 2019 |
595 |
303.51 |
| Jan 18 2019 |
1038 |
302.82 |
| Jan 11 2019 |
1149 |
317.5 |
| Jan 11 2019 |
258 |
254.39 |
| Jan 11 2019 |
595 |
303.51 |
| Jan 11 2019 |
1038 |
302.82 |
| Jan 04 2019 |
595 |
303.51 |
| Jan 04 2019 |
1150 |
317.5 |
| Jan 04 2019 |
258 |
254.39 |
| Jan 04 2019 |
1038 |
302.82 |
| Jan 01 2019 |
8296 |
432.4 |
| Dec 28 2018 |
258 |
254.39 |
| Dec 28 2018 |
1150 |
317.5 |
| Dec 28 2018 |
595 |
303.51 |
| Dec 28 2018 |
1038 |
302.82 |
| Dec 21 2018 |
258 |
254.39 |
| Dec 21 2018 |
1150 |
317.5 |
| Dec 21 2018 |
595 |
303.51 |
| Dec 21 2018 |
1038 |
302.82 |
| Dec 14 2018 |
595 |
303.51 |
| Dec 14 2018 |
258 |
254.39 |
| Dec 14 2018 |
1150 |
317.5 |
| Dec 14 2018 |
1038 |
302.82 |
| Dec 07 2018 |
1150 |
317.5 |
| Dec 07 2018 |
256 |
254.39 |
| Dec 07 2018 |
595 |
303.51 |
| Dec 07 2018 |
1038 |
302.82 |
| Dec 01 2018 |
10254 |
432.4 |
| Nov 30 2018 |
595 |
303.51 |
| Nov 30 2018 |
1150 |
317.5 |
| Nov 30 2018 |
256 |
254.39 |
| Nov 30 2018 |
1038 |
302.82 |
| Nov 23 2018 |
595 |
303.51 |
| Nov 23 2018 |
1150 |
317.5 |
| Nov 23 2018 |
256 |
254.39 |
| Nov 23 2018 |
1038 |
302.82 |
| Nov 16 2018 |
1150 |
317.5 |
| Nov 16 2018 |
256 |
254.39 |
| Nov 16 2018 |
595 |
303.51 |
| Nov 16 2018 |
1038 |
302.82 |
| Nov 09 2018 |
256 |
254.39 |
| Nov 09 2018 |
1150 |
317.5 |
| Nov 09 2018 |
595 |
303.51 |
| Nov 09 2018 |
1038 |
302.82 |
| Nov 02 2018 |
1150 |
317.5 |
| Nov 02 2018 |
256 |
254.39 |
| Nov 02 2018 |
595 |
303.51 |
| Nov 02 2018 |
1035 |
302.82 |
| Nov 01 2018 |
8274 |
432.4 |
| Oct 26 2018 |
595 |
303.51 |
| Oct 26 2018 |
256 |
254.39 |
| Oct 26 2018 |
1150 |
317.5 |
| Oct 26 2018 |
1035 |
302.82 |
| Oct 19 2018 |
256 |
254.39 |
| Oct 19 2018 |
1150 |
317.5 |
| Oct 19 2018 |
598 |
303.51 |
| Oct 19 2018 |
1037 |
302.82 |
| Oct 12 2018 |
1153 |
317.5 |
| Oct 12 2018 |
256 |
254.39 |
| Oct 12 2018 |
596 |
303.51 |
| Oct 12 2018 |
1038 |
302.82 |
| Oct 05 2018 |
596 |
303.51 |
| Oct 05 2018 |
1152 |
317.5 |
| Oct 05 2018 |
256 |
254.39 |
| Oct 05 2018 |
1040 |
302.82 |
| Oct 01 2018 |
8373 |
432.4 |
| Sep 28 2018 |
256 |
254.39 |
| Sep 28 2018 |
1153 |
317.5 |
| Sep 28 2018 |
536 |
299.89 |
| Sep 28 2018 |
1029 |
302.82 |
| Sep 21 2018 |
256 |
254.39 |
| Sep 21 2018 |
1151 |
317.5 |
| Sep 21 2018 |
534 |
299.89 |
| Sep 21 2018 |
1025 |
302.82 |
| Sep 14 2018 |
1153 |
317.5 |
| Sep 14 2018 |
245 |
252 |
| Sep 14 2018 |
533 |
299.89 |
| Sep 14 2018 |
1024 |
302.82 |
| Sep 07 2018 |
249 |
252 |
| Sep 07 2018 |
539 |
299.89 |
| Sep 07 2018 |
1168 |
317.5 |
| Sep 07 2018 |
1036 |
302.82 |
| Sep 01 2018 |
7981 |
432.4 |
| Aug 31 2018 |
545 |
299.89 |
| Aug 31 2018 |
1182 |
317.5 |
| Aug 31 2018 |
258 |
252 |
| Aug 31 2018 |
1060 |
302.82 |
| Aug 24 2018 |
463 |
297.14 |
| Aug 24 2018 |
1137 |
317.5 |
| Aug 24 2018 |
218 |
252 |
| Aug 24 2018 |
1399 |
316.16 |
| Aug 17 2018 |
1152 |
317.5 |
| Aug 17 2018 |
475 |
297.63 |
| Aug 17 2018 |
218 |
252 |
| Aug 17 2018 |
1527 |
319.26 |
| Aug 10 2018 |
1166 |
317.5 |
| Aug 10 2018 |
216 |
252 |
| Aug 10 2018 |
548 |
297.63 |
| Aug 10 2018 |
1333 |
311.83 |
| Aug 03 2018 |
201 |
248.47 |
| Aug 03 2018 |
1320 |
322.91 |
| Aug 03 2018 |
558 |
297.63 |
| Aug 03 2018 |
1242 |
308.16 |
| Aug 01 2018 |
7658 |
432.4 |
| Jul 27 2018 |
203 |
248.47 |
| Jul 27 2018 |
1322 |
322.91 |
| Jul 27 2018 |
564 |
297.63 |
| Jul 27 2018 |
1255 |
308.16 |
| Jul 20 2018 |
1356 |
322.91 |
| Jul 20 2018 |
200 |
248.47 |
| Jul 20 2018 |
565 |
297.63 |
| Jul 20 2018 |
1279 |
308.16 |
| Jul 13 2018 |
562 |
296.34 |
| Jul 13 2018 |
203 |
248.47 |
| Jul 13 2018 |
1207 |
322.91 |
| Jul 13 2018 |
1142 |
307.06 |
| Jul 06 2018 |
1069 |
322.91 |
| Jul 06 2018 |
414 |
296.34 |
| Jul 06 2018 |
202 |
248.47 |
| Jul 06 2018 |
943 |
307.06 |
| Jul 01 2018 |
7521 |
432.4 |
| Jun 29 2018 |
418 |
296.34 |
| Jun 29 2018 |
204 |
249.81 |
| Jun 29 2018 |
1085 |
322.91 |
| Jun 29 2018 |
947 |
307.06 |
| Jun 22 2018 |
226 |
249.81 |
| Jun 22 2018 |
1132 |
322.91 |
| Jun 22 2018 |
435 |
296.34 |
| Jun 22 2018 |
993 |
307.06 |
| Jun 15 2018 |
234 |
251.36 |
| Jun 15 2018 |
441 |
296.34 |
| Jun 15 2018 |
1053 |
319.08 |
| Jun 15 2018 |
667 |
294.39 |
| Jun 08 2018 |
1094 |
319.08 |
| Jun 08 2018 |
248 |
251.36 |
| Jun 08 2018 |
513 |
301.03 |
| Jun 08 2018 |
746 |
296.62 |
| Jun 01 2018 |
798 |
306.03 |
| Jun 01 2018 |
1102 |
319.08 |
| Jun 01 2018 |
250 |
251.36 |
| Jun 01 2018 |
1013 |
298.74 |
| May 25 2018 |
265 |
251.36 |
| May 25 2018 |
1355 |
324.45 |
| May 25 2018 |
808 |
306.03 |
| May 25 2018 |
1044 |
298.74 |
| May 18 2018 |
811 |
306.03 |
| May 18 2018 |
1761 |
334.51 |
| May 18 2018 |
270 |
251.36 |
| May 18 2018 |
1028 |
298.74 |
| May 11 2018 |
281 |
251.36 |
| May 11 2018 |
1757 |
334.49 |
| May 11 2018 |
1098 |
318.46 |
| May 11 2018 |
1415 |
310.17 |
| May 04 2018 |
2121 |
341.44 |
| May 04 2018 |
990 |
313.02 |
| May 04 2018 |
280 |
251.36 |
| May 04 2018 |
1893 |
320.76 |
| Apr 27 2018 |
356 |
258.25 |
| Apr 27 2018 |
2135 |
341.44 |
| Apr 27 2018 |
1005 |
313.02 |
| Apr 27 2018 |
1796 |
318.38 |
| Apr 20 2018 |
2191 |
341.44 |
| Apr 20 2018 |
359 |
258.25 |
| Apr 20 2018 |
1191 |
319.16 |
| Apr 20 2018 |
1955 |
321.64 |
| Apr 13 2018 |
2184 |
341.44 |
| Apr 13 2018 |
952 |
309.65 |
| Apr 13 2018 |
345 |
258.25 |
| Apr 13 2018 |
1970 |
321.64 |
| Apr 06 2018 |
2187 |
341.44 |
| Apr 06 2018 |
346 |
258.25 |
| Apr 06 2018 |
972 |
309.65 |
| Apr 06 2018 |
1973 |
321.64 |
| Mar 30 2018 |
339 |
258.25 |
| Mar 30 2018 |
2211 |
341.44 |
| Mar 30 2018 |
1007 |
309.65 |
| Mar 30 2018 |
2013 |
321.64 |
| Mar 23 2018 |
383 |
258.25 |
| Mar 23 2018 |
1044 |
310.15 |
| Mar 23 2018 |
2208 |
341.44 |
| Mar 23 2018 |
2070 |
322.14 |
| Mar 16 2018 |
1058 |
310.15 |
| Mar 16 2018 |
397 |
258.25 |
| Mar 16 2018 |
2218 |
341.44 |
| Mar 16 2018 |
2098 |
322.14 |
| Mar 09 2018 |
402 |
258.25 |
| Mar 09 2018 |
2211 |
341.44 |
| Mar 09 2018 |
1064 |
310.15 |
| Mar 09 2018 |
2123 |
322.14 |
| Mar 02 2018 |
405 |
258.25 |
| Mar 02 2018 |
2221 |
341.44 |
| Mar 02 2018 |
1073 |
310.15 |
| Mar 02 2018 |
2272 |
322.14 |
| Feb 23 2018 |
1102 |
310.15 |
| Feb 23 2018 |
409 |
258.25 |
| Feb 23 2018 |
2237 |
341.44 |
| Feb 23 2018 |
2290 |
322.14 |
| Feb 16 2018 |
401 |
258.25 |
| Feb 16 2018 |
2248 |
341.44 |
| Feb 16 2018 |
1113 |
310.15 |
| Feb 16 2018 |
2303 |
322.14 |
| Feb 09 2018 |
2255 |
341.44 |
| Feb 09 2018 |
403 |
258.25 |
| Feb 09 2018 |
1117 |
310.15 |
| Feb 09 2018 |
2309 |
322.14 |
| Feb 02 2018 |
403 |
258.25 |
| Feb 02 2018 |
2255 |
341.44 |
| Feb 02 2018 |
1123 |
310.15 |
| Feb 02 2018 |
2321 |
322.14 |
| Jan 26 2018 |
403 |
258.25 |
| Jan 26 2018 |
2256 |
341.44 |
| Jan 26 2018 |
1124 |
310.15 |
| Jan 26 2018 |
2325 |
322.14 |
| Jan 19 2018 |
2256 |
341.44 |
| Jan 19 2018 |
403 |
258.25 |
| Jan 19 2018 |
1125 |
310.15 |
| Jan 19 2018 |
2324 |
322.14 |
| Jan 12 2018 |
402 |
258.25 |
| Jan 12 2018 |
2270 |
341.44 |
| Jan 12 2018 |
1127 |
310.15 |
| Jan 12 2018 |
2333 |
322.14 |
| Jan 05 2018 |
1127 |
310.15 |
| Jan 05 2018 |
2272 |
341.44 |
| Jan 05 2018 |
402 |
258.25 |
| Jan 05 2018 |
2333 |
322.14 |
| Dec 29 2017 |
2272 |
341.44 |
| Dec 29 2017 |
402 |
258.25 |
| Dec 29 2017 |
1127 |
310.15 |
| Dec 29 2017 |
2333 |
322.14 |
| Dec 22 2017 |
2272 |
341.44 |
| Dec 22 2017 |
402 |
258.25 |
| Dec 22 2017 |
1127 |
310.15 |
| Dec 22 2017 |
2333 |
322.14 |
| Dec 15 2017 |
1127 |
310.15 |
| Dec 15 2017 |
2274 |
341.44 |
| Dec 15 2017 |
402 |
258.25 |
| Dec 15 2017 |
2332 |
322.14 |
| Dec 08 2017 |
1127 |
310.15 |
| Dec 08 2017 |
2274 |
341.44 |
| Dec 08 2017 |
402 |
258.25 |
| Dec 08 2017 |
2332 |
322.14 |
| Dec 01 2017 |
2274 |
341.44 |
| Dec 01 2017 |
402 |
258.25 |
| Dec 01 2017 |
1127 |
310.15 |
| Dec 01 2017 |
2332 |
322.14 |
| Nov 24 2017 |
1127 |
310.15 |
| Nov 24 2017 |
402 |
258.25 |
| Nov 24 2017 |
2274 |
341.44 |
| Nov 24 2017 |
2332 |
322.14 |
| Nov 17 2017 |
1127 |
310.15 |
| Nov 17 2017 |
402 |
258.25 |
| Nov 17 2017 |
2274 |
341.44 |
| Nov 17 2017 |
2332 |
322.14 |
| Nov 10 2017 |
402 |
258.25 |
| Nov 10 2017 |
2274 |
341.44 |
| Nov 10 2017 |
1128 |
310.15 |
| Nov 10 2017 |
2334 |
322.14 |
| Nov 03 2017 |
2274 |
341.44 |
| Nov 03 2017 |
402 |
258.25 |
| Nov 03 2017 |
1128 |
310.15 |
| Nov 03 2017 |
2334 |
322.14 |
| Oct 27 2017 |
1137 |
310.15 |
| Oct 27 2017 |
2274 |
341.44 |
| Oct 27 2017 |
402 |
258.25 |
| Oct 27 2017 |
2348 |
322.14 |
| Oct 20 2017 |
402 |
258.25 |
| Oct 20 2017 |
2278 |
341.44 |
| Oct 20 2017 |
1134 |
310.15 |
| Oct 20 2017 |
2344 |
322.14 |
| Oct 13 2017 |
2278 |
341.44 |
| Oct 13 2017 |
402 |
258.25 |
| Oct 13 2017 |
1134 |
310.15 |
| Oct 13 2017 |
2348 |
322.14 |
| Oct 06 2017 |
402 |
258.25 |
| Oct 06 2017 |
2277 |
341.44 |
| Oct 06 2017 |
1133 |
310.15 |
| Oct 06 2017 |
2345 |
322.14 |
| Sep 29 2017 |
1133 |
310.15 |
| Sep 29 2017 |
2278 |
341.44 |
| Sep 29 2017 |
402 |
258.25 |
| Sep 29 2017 |
2335 |
322.14 |
| Sep 22 2017 |
2277 |
341.44 |
| Sep 22 2017 |
402 |
258.25 |
| Sep 22 2017 |
1149 |
310.15 |
| Sep 22 2017 |
2352 |
322.14 |
| Sep 15 2017 |
2306 |
341.44 |
| Sep 15 2017 |
512 |
270.64 |
| Sep 15 2017 |
1150 |
310.15 |
| Sep 15 2017 |
2369 |
322.14 |
| Sep 08 2017 |
1143 |
310.15 |
| Sep 08 2017 |
2336 |
341.44 |
| Sep 08 2017 |
510 |
270.64 |
| Sep 08 2017 |
1859 |
310.33 |
| Sep 01 2017 |
2359 |
341.44 |
| Sep 01 2017 |
516 |
270.64 |
| Sep 01 2017 |
1124 |
310.15 |
| Sep 01 2017 |
1804 |
310.33 |
| Aug 25 2017 |
517 |
270.64 |
| Aug 25 2017 |
2367 |
341.44 |
| Aug 25 2017 |
1206 |
306.65 |
| Aug 25 2017 |
1891 |
307.96 |
| Aug 18 2017 |
547 |
270.64 |
| Aug 18 2017 |
1829 |
328.79 |
| Aug 18 2017 |
1204 |
306.65 |
| Aug 18 2017 |
1908 |
307.96 |
| Aug 11 2017 |
2077 |
334.75 |
| Aug 11 2017 |
775 |
288.47 |
| Aug 11 2017 |
1201 |
305.69 |
| Aug 11 2017 |
1758 |
303.82 |
| Aug 04 2017 |
2118 |
334.75 |
| Aug 04 2017 |
844 |
291.86 |
| Aug 04 2017 |
1306 |
308.75 |
| Aug 04 2017 |
1899 |
306.89 |
| Jul 28 2017 |
847 |
291.86 |
| Jul 28 2017 |
2129 |
334.75 |
| Jul 28 2017 |
1325 |
308.75 |
| Jul 28 2017 |
1927 |
306.89 |
| Jul 21 2017 |
1563 |
313.87 |
| Jul 21 2017 |
865 |
291.86 |
| Jul 21 2017 |
2175 |
334.75 |
| Jul 21 2017 |
1793 |
303.39 |
| Jul 14 2017 |
975 |
294.31 |
| Jul 14 2017 |
2207 |
334.75 |
| Jul 14 2017 |
1485 |
311.55 |
| Jul 14 2017 |
1809 |
303.39 |
| Jul 07 2017 |
2243 |
334.75 |
| Jul 07 2017 |
986 |
294.31 |
| Jul 07 2017 |
1487 |
311.55 |
| Jul 07 2017 |
1836 |
303.39 |
| Jun 30 2017 |
1498 |
311.55 |
| Jun 30 2017 |
2206 |
333.51 |
| Jun 30 2017 |
981 |
294.31 |
| Jun 30 2017 |
1834 |
303.39 |
| Jun 23 2017 |
1552 |
311.55 |
| Jun 23 2017 |
3245 |
340.4 |
| Jun 23 2017 |
1004 |
294.31 |
| Jun 23 2017 |
1877 |
304.61 |
| Jun 16 2017 |
2968 |
333.33 |
| Jun 16 2017 |
1426 |
315.39 |
| Jun 16 2017 |
2222 |
326.18 |
| Jun 16 2017 |
2875 |
322.05 |
| Jun 09 2017 |
2075 |
326.18 |
| Jun 09 2017 |
1442 |
315.39 |
| Jun 09 2017 |
3031 |
333.33 |
| Jun 09 2017 |
2764 |
322.05 |
| Jun 02 2017 |
2082 |
323.72 |
| Jun 02 2017 |
1438 |
315.39 |
| Jun 02 2017 |
3043 |
333.33 |
| Jun 02 2017 |
3404 |
329.17 |
| May 26 2017 |
1455 |
315.39 |
| May 26 2017 |
3083 |
333.33 |
| May 26 2017 |
1920 |
319.68 |
| May 26 2017 |
3433 |
329.17 |
| May 19 2017 |
1634 |
321.1 |
| May 19 2017 |
2733 |
327.27 |
| May 19 2017 |
1907 |
318.54 |
| May 19 2017 |
3243 |
325.89 |
| May 12 2017 |
2019 |
320.43 |
| May 12 2017 |
2771 |
327.27 |
| May 12 2017 |
1654 |
321.1 |
| May 12 2017 |
3161 |
324.99 |
| May 05 2017 |
1758 |
321.1 |
| May 05 2017 |
3300 |
335.41 |
| May 05 2017 |
2029 |
320.43 |
| May 05 2017 |
3405 |
327.39 |
| Apr 28 2017 |
3192 |
335.41 |
| Apr 28 2017 |
1761 |
321.15 |
| Apr 28 2017 |
2047 |
320.43 |
| Apr 28 2017 |
2701 |
317.64 |
| Apr 21 2017 |
3298 |
335.41 |
| Apr 21 2017 |
1779 |
321.15 |
| Apr 21 2017 |
2094 |
320.43 |
| Apr 21 2017 |
2733 |
317.64 |
| Apr 14 2017 |
2152 |
320.43 |
| Apr 14 2017 |
1859 |
321.15 |
| Apr 14 2017 |
3345 |
335.41 |
| Apr 14 2017 |
2770 |
317.64 |
| Apr 07 2017 |
3422 |
335.41 |
| Apr 07 2017 |
1843 |
321.15 |
| Apr 07 2017 |
2132 |
320.43 |
| Apr 07 2017 |
2542 |
315.58 |
| Mar 31 2017 |
1898 |
321.15 |
| Mar 31 2017 |
3521 |
335.41 |
| Mar 31 2017 |
2097 |
318.89 |
| Mar 31 2017 |
2596 |
315.58 |
| Mar 24 2017 |
2056 |
318.89 |
| Mar 24 2017 |
1857 |
321.15 |
| Mar 24 2017 |
3462 |
335.41 |
| Mar 24 2017 |
2261 |
309.93 |
| Mar 17 2017 |
1870 |
321.15 |
| Mar 17 2017 |
3520 |
335.41 |
| Mar 17 2017 |
2084 |
318.89 |
| Mar 17 2017 |
2269 |
309.93 |
| Mar 10 2017 |
3551 |
335.41 |
| Mar 10 2017 |
1871 |
321.15 |
| Mar 10 2017 |
2091 |
318.89 |
| Mar 10 2017 |
2296 |
309.93 |
| Mar 03 2017 |
3523 |
335.41 |
| Mar 03 2017 |
1865 |
321.15 |
| Mar 03 2017 |
2102 |
318.89 |
| Mar 03 2017 |
2330 |
309.93 |
| Feb 24 2017 |
1892 |
321.15 |
| Feb 24 2017 |
3519 |
335.41 |
| Feb 24 2017 |
2134 |
318.89 |
| Feb 24 2017 |
2361 |
309.93 |
| Feb 17 2017 |
1855 |
321.15 |
| Feb 17 2017 |
3390 |
335.41 |
| Feb 17 2017 |
2136 |
318.89 |
| Feb 17 2017 |
2374 |
309.93 |
| Feb 10 2017 |
3401 |
335.41 |
| Feb 10 2017 |
1876 |
321.15 |
| Feb 10 2017 |
2161 |
318.89 |
| Feb 10 2017 |
2393 |
309.93 |
| Feb 03 2017 |
2177 |
318.89 |
| Feb 03 2017 |
3402 |
335.41 |
| Feb 03 2017 |
1878 |
321.15 |
| Feb 03 2017 |
2393 |
309.93 |
| Jan 27 2017 |
1876 |
321.15 |
| Jan 27 2017 |
3414 |
335.41 |
| Jan 27 2017 |
2180 |
318.89 |
| Jan 27 2017 |
2403 |
309.93 |
| Jan 20 2017 |
1874 |
321.15 |
| Jan 20 2017 |
3420 |
335.41 |
| Jan 20 2017 |
2186 |
318.89 |
| Jan 20 2017 |
2403 |
309.93 |
| Jan 13 2017 |
2192 |
318.89 |
| Jan 13 2017 |
1874 |
321.15 |
| Jan 13 2017 |
3423 |
335.41 |
| Jan 13 2017 |
2404 |
309.93 |
| Jan 06 2017 |
2192 |
318.89 |
| Jan 06 2017 |
3430 |
335.41 |
| Jan 06 2017 |
1874 |
321.15 |
| Jan 06 2017 |
2404 |
309.93 |
| Dec 30 2016 |
3430 |
335.41 |
| Dec 30 2016 |
1877 |
321.15 |
| Dec 30 2016 |
2192 |
318.89 |
| Dec 30 2016 |
2406 |
309.93 |
| Dec 23 2016 |
2192 |
318.89 |
| Dec 23 2016 |
3430 |
335.41 |
| Dec 23 2016 |
1877 |
321.15 |
| Dec 23 2016 |
2406 |
309.93 |
| Dec 16 2016 |
2192 |
318.89 |
| Dec 16 2016 |
1877 |
321.15 |
| Dec 16 2016 |
3428 |
335.41 |
| Dec 16 2016 |
2407 |
309.93 |
| Dec 09 2016 |
1877 |
321.15 |
| Dec 09 2016 |
3428 |
335.41 |
| Dec 09 2016 |
2192 |
318.89 |
| Dec 09 2016 |
2407 |
309.93 |
| Dec 02 2016 |
3428 |
335.41 |
| Dec 02 2016 |
1877 |
321.15 |
| Dec 02 2016 |
2192 |
318.89 |
| Dec 02 2016 |
2407 |
309.93 |
| Nov 25 2016 |
2192 |
318.89 |
| Nov 25 2016 |
1874 |
321.15 |
| Nov 25 2016 |
3430 |
335.41 |
| Nov 25 2016 |
2405 |
309.93 |
| Nov 18 2016 |
1874 |
321.15 |
| Nov 18 2016 |
3430 |
335.41 |
| Nov 18 2016 |
2192 |
318.89 |
| Nov 18 2016 |
2405 |
309.93 |
| Nov 11 2016 |
3430 |
335.41 |
| Nov 11 2016 |
1874 |
321.15 |
| Nov 11 2016 |
2193 |
318.89 |
| Nov 11 2016 |
2406 |
309.93 |
| Nov 04 2016 |
1874 |
321.15 |
| Nov 04 2016 |
3430 |
335.41 |
| Nov 04 2016 |
2193 |
318.89 |
| Nov 04 2016 |
2406 |
309.93 |
| Oct 28 2016 |
2188 |
318.89 |
| Oct 28 2016 |
1873 |
321.15 |
| Oct 28 2016 |
3430 |
335.41 |
| Oct 28 2016 |
2403 |
309.93 |
| Oct 21 2016 |
1873 |
321.15 |
| Oct 21 2016 |
3435 |
335.41 |
| Oct 21 2016 |
2195 |
318.89 |
| Oct 21 2016 |
2404 |
309.93 |
| Oct 14 2016 |
3449 |
335.41 |
| Oct 14 2016 |
1871 |
321.15 |
| Oct 14 2016 |
2197 |
318.89 |
| Oct 14 2016 |
2411 |
309.93 |
| Oct 07 2016 |
2206 |
318.89 |
| Oct 07 2016 |
3451 |
335.41 |
| Oct 07 2016 |
1871 |
321.15 |
| Oct 07 2016 |
2416 |
309.93 |
| Sep 30 2016 |
1901 |
321.15 |
| Sep 30 2016 |
3452 |
335.41 |
| Sep 30 2016 |
2205 |
318.89 |
| Sep 30 2016 |
2416 |
309.93 |
| Sep 23 2016 |
1897 |
321.15 |
| Sep 23 2016 |
3455 |
335.41 |
| Sep 23 2016 |
2192 |
318.89 |
| Sep 23 2016 |
2403 |
309.93 |
| Sep 16 2016 |
1898 |
321.15 |
| Sep 16 2016 |
3467 |
335.41 |
| Sep 16 2016 |
1980 |
314.83 |
| Sep 16 2016 |
2419 |
309.93 |
| Sep 09 2016 |
1991 |
321.15 |
| Sep 09 2016 |
3528 |
335.41 |
| Sep 09 2016 |
2014 |
314.83 |
| Sep 09 2016 |
2485 |
309.93 |
| Sep 02 2016 |
2019 |
321.15 |
| Sep 02 2016 |
3599 |
335.41 |
| Sep 02 2016 |
2025 |
314.83 |
| Sep 02 2016 |
2513 |
309.93 |
| Aug 26 2016 |
3609 |
335.41 |
| Aug 26 2016 |
1981 |
321.15 |
| Aug 26 2016 |
1971 |
318.52 |
| Aug 26 2016 |
2761 |
317.78 |
| Aug 19 2016 |
1980 |
318.71 |
| Aug 19 2016 |
3793 |
338.47 |
| Aug 19 2016 |
2013 |
321.15 |
| Aug 19 2016 |
2979 |
320.81 |
| Aug 12 2016 |
2367 |
321.15 |
| Aug 12 2016 |
3530 |
333.46 |
| Aug 12 2016 |
2426 |
328.24 |
| Aug 12 2016 |
3129 |
312.6 |
| Aug 05 2016 |
3556 |
333.46 |
| Aug 05 2016 |
2581 |
327.53 |
| Aug 05 2016 |
2509 |
328.24 |
| Aug 05 2016 |
3759 |
320.48 |
| Jul 29 2016 |
2400 |
328.24 |
| Jul 29 2016 |
2573 |
327.53 |
| Jul 29 2016 |
3588 |
333.46 |
| Jul 29 2016 |
3622 |
318.39 |
| Jul 22 2016 |
2497 |
328.24 |
| Jul 22 2016 |
2663 |
327.53 |
| Jul 22 2016 |
3678 |
333.46 |
| Jul 22 2016 |
4236 |
325.81 |
| Jun 22 2016 |
2770 |
331.24 |
| Jun 22 2016 |
5200 |
352.48 |
| Jun 22 2016 |
3264 |
343.97 |
| Jun 22 2016 |
5147 |
329.25 |
| Jun 15 2016 |
2830 |
331.24 |
| Jun 15 2016 |
7153 |
374.2 |
| Jun 15 2016 |
3328 |
343.97 |
| Jun 15 2016 |
4873 |
325.41 |
| Jun 08 2016 |
7221 |
374.2 |
| Jun 08 2016 |
3358 |
343.97 |
| Jun 08 2016 |
2813 |
331.24 |
| Jun 08 2016 |
4893 |
325.41 |
| Jun 01 2016 |
3524 |
343.97 |
| Jun 01 2016 |
8480 |
386.24 |
| Jun 01 2016 |
2856 |
331.24 |
| Jun 01 2016 |
5258 |
327.2 |
| May 25 2016 |
8509 |
386.24 |
| May 25 2016 |
3501 |
343.97 |
| May 25 2016 |
2893 |
331.24 |
| May 25 2016 |
5316 |
327.2 |
| May 18 2016 |
8576 |
386.24 |
| May 18 2016 |
3816 |
346.42 |
| May 18 2016 |
6195 |
336.83 |
| May 11 2016 |
3834 |
346.47 |
| May 11 2016 |
8953 |
390.34 |
| May 11 2016 |
6193 |
336.83 |
| May 04 2016 |
10320 |
403.87 |
| May 04 2016 |
3869 |
347.03 |
| May 04 2016 |
7159 |
347.41 |
| Apr 27 2016 |
11316 |
410.91 |
| Apr 27 2016 |
3993 |
347.03 |
| Apr 27 2016 |
7312 |
347.41 |
| Apr 20 2016 |
4038 |
347.03 |
| Apr 20 2016 |
10547 |
403.75 |
| Apr 20 2016 |
6818 |
340.86 |
| Apr 13 2016 |
10470 |
403.75 |
| Apr 13 2016 |
5299 |
361.87 |
| Apr 13 2016 |
8269 |
355.4 |
| Apr 06 2016 |
5422 |
361.87 |
| Apr 06 2016 |
10502 |
403.75 |
| Apr 06 2016 |
8337 |
355.4 |
| Mar 30 2016 |
6786 |
377.83 |
| Mar 30 2016 |
10381 |
403.75 |
| Mar 30 2016 |
10010 |
370.55 |
| Mar 23 2016 |
10413 |
403.75 |
| Mar 23 2016 |
6939 |
377.83 |
| Mar 23 2016 |
10167 |
370.55 |
| Mar 16 2016 |
10304 |
403.75 |
| Mar 16 2016 |
7010 |
377.83 |
| Mar 16 2016 |
10079 |
370.55 |
| Mar 09 2016 |
10270 |
403.75 |
| Mar 09 2016 |
6998 |
377.83 |
| Mar 09 2016 |
10104 |
370.55 |
| Mar 02 2016 |
6959 |
377.83 |
| Mar 02 2016 |
10221 |
403.75 |
| Mar 02 2016 |
10045 |
370.55 |
| Feb 24 2016 |
10173 |
403.75 |
| Feb 24 2016 |
6988 |
377.83 |
| Feb 24 2016 |
10010 |
370.55 |
| Feb 17 2016 |
10236 |
403.75 |
| Feb 17 2016 |
7085 |
377.83 |
| Feb 17 2016 |
10118 |
370.55 |
| Feb 10 2016 |
7093 |
377.83 |
| Feb 10 2016 |
10258 |
403.75 |
| Feb 10 2016 |
10150 |
370.55 |
| Feb 03 2016 |
10257 |
403.75 |
| Feb 03 2016 |
7134 |
377.83 |
| Feb 03 2016 |
10171 |
370.55 |
| Jan 27 2016 |
10245 |
403.75 |
| Jan 27 2016 |
7148 |
377.83 |
| Jan 27 2016 |
10202 |
370.55 |
| Jan 20 2016 |
10274 |
403.75 |
| Jan 20 2016 |
7139 |
377.83 |
| Jan 20 2016 |
10215 |
370.55 |
| Jan 13 2016 |
7141 |
377.83 |
| Jan 13 2016 |
10293 |
403.75 |
| Jan 13 2016 |
10218 |
370.55 |
| Jan 06 2016 |
10300 |
403.75 |
| Jan 06 2016 |
7141 |
377.83 |
| Jan 06 2016 |
10224 |
370.55 |
| Dec 30 2015 |
10299 |
403.75 |
| Dec 30 2015 |
7141 |
377.83 |
| Dec 30 2015 |
10224 |
370.55 |
| Dec 23 2015 |
10298 |
403.75 |
| Dec 23 2015 |
7141 |
377.83 |
| Dec 23 2015 |
10225 |
370.55 |
| Dec 16 2015 |
10298 |
403.75 |
| Dec 16 2015 |
7141 |
377.83 |
| Dec 16 2015 |
10225 |
370.55 |
| Dec 09 2015 |
10307 |
403.75 |
| Dec 09 2015 |
7141 |
377.83 |
| Dec 09 2015 |
10227 |
370.55 |
| Dec 02 2015 |
10308 |
403.75 |
| Dec 02 2015 |
7142 |
377.83 |
| Dec 02 2015 |
10228 |
370.55 |
| Nov 25 2015 |
7142 |
377.83 |
| Nov 25 2015 |
10308 |
403.75 |
| Nov 25 2015 |
10229 |
370.55 |
| Nov 18 2015 |
10308 |
403.75 |
| Nov 18 2015 |
7142 |
377.83 |
| Nov 18 2015 |
10229 |
370.55 |
| Nov 11 2015 |
10308 |
403.75 |
| Nov 11 2015 |
9656 |
402.44 |
| Nov 11 2015 |
10885 |
375.63 |
| Nov 04 2015 |
9656 |
402.44 |
| Nov 04 2015 |
10308 |
403.75 |
| Nov 04 2015 |
10885 |
375.63 |
| Oct 28 2015 |
10292 |
403.75 |
| Oct 28 2015 |
9657 |
402.44 |
| Oct 28 2015 |
10870 |
375.63 |
| Oct 21 2015 |
9631 |
402.44 |
| Oct 21 2015 |
10306 |
403.75 |
| Oct 21 2015 |
10864 |
375.63 |
| Oct 14 2015 |
9630 |
402.44 |
| Oct 14 2015 |
10315 |
403.75 |
| Oct 14 2015 |
10869 |
375.63 |
| Oct 07 2015 |
10298 |
403.75 |
| Oct 07 2015 |
9642 |
402.44 |
| Oct 07 2015 |
10860 |
375.63 |
| Sep 30 2015 |
10302 |
403.75 |
| Sep 30 2015 |
9651 |
402.44 |
| Sep 30 2015 |
10875 |
375.63 |
| Sep 23 2015 |
10296 |
403.75 |
| Sep 23 2015 |
9699 |
402.44 |
| Sep 23 2015 |
10915 |
375.63 |
| Sep 16 2015 |
9593 |
402.44 |
| Sep 16 2015 |
10298 |
403.75 |
| Sep 16 2015 |
10895 |
375.63 |
| Sep 09 2015 |
10315 |
403.75 |
| Sep 09 2015 |
9557 |
402.44 |
| Sep 09 2015 |
10895 |
375.63 |
| Sep 02 2015 |
10249 |
403.75 |
| Sep 02 2015 |
9612 |
402.44 |
| Sep 02 2015 |
10850 |
375.63 |
| Aug 26 2015 |
9752 |
402.44 |
| Aug 26 2015 |
10436 |
403.75 |
| Aug 26 2015 |
10995 |
375.63 |
| Aug 19 2015 |
10457 |
403.75 |
| Aug 19 2015 |
9939 |
402.44 |
| Aug 19 2015 |
11165 |
375.63 |
| Aug 12 2015 |
12235 |
419.95 |
| Aug 12 2015 |
9940 |
402.44 |
| Aug 12 2015 |
12163 |
383.1 |
| Aug 05 2015 |
12204 |
419.95 |
| Aug 05 2015 |
9998 |
402.29 |
| Aug 05 2015 |
12175 |
382.98 |
| Jul 29 2015 |
10444 |
406.07 |
| Jul 29 2015 |
12363 |
419.95 |
| Jul 29 2015 |
12831 |
386.45 |
| Jul 22 2015 |
12343 |
419.95 |
| Jul 22 2015 |
10459 |
406.07 |
| Jul 22 2015 |
12846 |
386.45 |
| Jul 15 2015 |
12440 |
419.95 |
| Jul 15 2015 |
11238 |
411.04 |
| Jul 15 2015 |
15392 |
403.42 |
| Jul 08 2015 |
12452 |
419.76 |
| Jul 08 2015 |
13597 |
430.91 |
| Jul 08 2015 |
18665 |
424.22 |
| Jul 01 2015 |
12548 |
419.76 |
| Jul 01 2015 |
13674 |
430.91 |
| Jul 01 2015 |
18760 |
424.22 |
| Jun 24 2015 |
12597 |
419.76 |
| Jun 24 2015 |
18865 |
475.87 |
| Jun 24 2015 |
20369 |
433.79 |
| Jun 17 2015 |
13488 |
428.29 |
| Jun 17 2015 |
18770 |
475.87 |
| Jun 17 2015 |
23284 |
452.08 |
| Jun 10 2015 |
13514 |
428.29 |
| Jun 10 2015 |
19541 |
428.29 |
| Jun 03 2015 |
13533 |
428.29 |
| Jun 03 2015 |
19687 |
428.29 |
| May 27 2015 |
13501 |
428.29 |
| May 27 2015 |
19512 |
428.29 |
| May 20 2015 |
13564 |
428.29 |
| May 20 2015 |
19567 |
428.29 |
