| Apr 19 2024 |
204 |
382.28 |
| Apr 19 2024 |
28 |
321.09 |
| Apr 19 2024 |
185 |
347.58 |
| Apr 17 2024 |
350 |
422.3 |
| Apr 17 2024 |
33 |
324.2 |
| Apr 17 2024 |
62 |
313.49 |
| Apr 10 2024 |
345 |
422.3 |
| Apr 10 2024 |
33 |
324.2 |
| Apr 10 2024 |
62 |
313.49 |
| Apr 03 2024 |
356 |
422.3 |
| Apr 03 2024 |
34 |
324.2 |
| Apr 03 2024 |
63 |
313.49 |
| Mar 27 2024 |
356 |
422.3 |
| Mar 27 2024 |
21 |
315.49 |
| Mar 27 2024 |
62 |
313.49 |
| Mar 21 2024 |
359 |
422.3 |
| Mar 21 2024 |
22 |
315.24 |
| Mar 21 2024 |
61 |
313.49 |
| Mar 14 2024 |
350 |
422.3 |
| Mar 14 2024 |
22 |
314.69 |
| Mar 14 2024 |
54 |
311.66 |
| Mar 07 2024 |
353 |
422.3 |
| Mar 07 2024 |
22 |
314.69 |
| Mar 07 2024 |
55 |
311.66 |
| Feb 29 2024 |
369 |
422.3 |
| Feb 29 2024 |
22 |
314.69 |
| Feb 29 2024 |
35 |
311.66 |
| Feb 22 2024 |
367 |
422.3 |
| Feb 22 2024 |
25 |
318.51 |
| Feb 22 2024 |
61 |
322.25 |
| Feb 15 2024 |
364 |
422.3 |
| Feb 15 2024 |
20 |
314.69 |
| Feb 15 2024 |
35 |
311.66 |
| Feb 08 2024 |
317 |
422.3 |
| Feb 08 2024 |
20 |
314.69 |
| Feb 08 2024 |
35 |
311.66 |
| Feb 01 2024 |
319 |
422.3 |
| Feb 01 2024 |
19 |
315.24 |
| Feb 01 2024 |
40 |
313.49 |
| Jan 25 2024 |
319 |
422.3 |
| Jan 25 2024 |
19 |
315.24 |
| Jan 25 2024 |
39 |
313.49 |
| Jan 18 2024 |
319 |
422.3 |
| Jan 18 2024 |
18 |
315.24 |
| Jan 18 2024 |
38 |
313.49 |
| Jan 11 2024 |
319 |
422.3 |
| Jan 11 2024 |
18 |
315.24 |
| Jan 11 2024 |
38 |
313.49 |
| Jan 04 2024 |
319 |
422.3 |
| Jan 04 2024 |
18 |
315.24 |
| Jan 04 2024 |
38 |
313.49 |
| Dec 28 2023 |
319 |
422.3 |
| Dec 28 2023 |
18 |
315.24 |
| Dec 28 2023 |
38 |
313.49 |
| Dec 21 2023 |
319 |
422.3 |
| Dec 21 2023 |
18 |
315.24 |
| Dec 21 2023 |
38 |
313.49 |
| Dec 14 2023 |
319 |
422.3 |
| Dec 14 2023 |
18 |
315.24 |
| Dec 14 2023 |
38 |
313.49 |
| Dec 07 2023 |
319 |
422.3 |
| Dec 07 2023 |
18 |
315.24 |
| Dec 07 2023 |
38 |
313.49 |
| Nov 30 2023 |
317 |
422.3 |
| Nov 30 2023 |
18 |
315.24 |
| Nov 30 2023 |
38 |
313.49 |
| Nov 23 2023 |
317 |
422.3 |
| Nov 23 2023 |
18 |
315.24 |
| Nov 23 2023 |
38 |
313.49 |
| Nov 16 2023 |
317 |
422.3 |
| Nov 16 2023 |
18 |
315.24 |
| Nov 16 2023 |
38 |
313.49 |
| Nov 09 2023 |
317 |
422.3 |
| Nov 09 2023 |
26 |
317.45 |
| Nov 09 2023 |
40 |
314.53 |
| Nov 02 2023 |
317 |
422.3 |
| Nov 02 2023 |
26 |
317.45 |
| Nov 02 2023 |
40 |
314.53 |
| Oct 26 2023 |
315 |
422.3 |
| Oct 26 2023 |
26 |
317.45 |
| Oct 26 2023 |
40 |
314.53 |
| Oct 19 2023 |
316 |
422.3 |
| Oct 19 2023 |
26 |
317.45 |
| Oct 19 2023 |
40 |
314.53 |
| Oct 12 2023 |
316 |
422.3 |
| Oct 12 2023 |
26 |
317.45 |
| Oct 12 2023 |
40 |
314.53 |
| Oct 05 2023 |
316 |
422.3 |
| Oct 05 2023 |
26 |
317.45 |
| Oct 05 2023 |
40 |
314.53 |
| Sep 28 2023 |
316 |
422.3 |
| Sep 28 2023 |
26 |
317.45 |
| Sep 28 2023 |
40 |
314.53 |
| Sep 21 2023 |
316 |
422.3 |
| Sep 21 2023 |
25 |
317.45 |
| Sep 21 2023 |
39 |
314.53 |
| Sep 14 2023 |
316 |
422.3 |
| Sep 14 2023 |
25 |
317.45 |
| Sep 14 2023 |
39 |
314.53 |
| Sep 07 2023 |
316 |
422.3 |
| Sep 07 2023 |
25 |
317.45 |
| Sep 07 2023 |
39 |
314.53 |
| Aug 31 2023 |
314 |
422.3 |
| Aug 31 2023 |
24 |
317.45 |
| Aug 31 2023 |
38 |
314.53 |
| Aug 24 2023 |
312 |
422.3 |
| Aug 24 2023 |
24 |
317.45 |
| Aug 24 2023 |
38 |
314.53 |
| Aug 17 2023 |
312 |
422.3 |
| Aug 17 2023 |
25 |
317.45 |
| Aug 17 2023 |
38 |
314.53 |
| Aug 10 2023 |
312 |
422.3 |
| Aug 10 2023 |
24 |
317.45 |
| Aug 10 2023 |
38 |
314.53 |
| Aug 03 2023 |
311 |
422.3 |
| Aug 03 2023 |
24 |
317.45 |
| Aug 03 2023 |
38 |
314.53 |
| Jul 27 2023 |
313 |
422.3 |
| Jul 27 2023 |
24 |
317.45 |
| Jul 27 2023 |
39 |
314.53 |
| Jul 20 2023 |
316 |
422.3 |
| Jul 20 2023 |
26 |
317.45 |
| Jul 20 2023 |
38 |
314.53 |
| Jul 13 2023 |
319 |
422.3 |
| Jul 13 2023 |
26 |
317.45 |
| Jul 13 2023 |
39 |
314.53 |
| Jul 06 2023 |
322 |
422.3 |
| Jul 06 2023 |
26 |
317.45 |
| Jul 06 2023 |
41 |
314.53 |
| Jun 29 2023 |
323 |
422.3 |
| Jun 29 2023 |
27 |
317.45 |
| Jun 29 2023 |
42 |
314.53 |
| Jun 22 2023 |
300 |
417.74 |
| Jun 22 2023 |
28 |
317.45 |
| Jun 22 2023 |
40 |
314.53 |
| Jun 15 2023 |
303 |
417.74 |
| Jun 15 2023 |
31 |
314.9 |
| Jun 15 2023 |
70 |
325.85 |
| Jun 08 2023 |
306 |
417.74 |
| Jun 08 2023 |
38 |
320.68 |
| Jun 08 2023 |
307 |
374.48 |
| Jun 01 2023 |
308 |
417.74 |
| Jun 01 2023 |
33 |
319.91 |
| Jun 01 2023 |
341 |
379.64 |
| May 25 2023 |
307 |
417.74 |
| May 25 2023 |
34 |
319.91 |
| May 25 2023 |
341 |
379.64 |
| May 18 2023 |
311 |
417.74 |
| May 18 2023 |
39 |
321.17 |
| May 18 2023 |
343 |
379.64 |
| May 11 2023 |
253 |
407.53 |
| May 11 2023 |
34 |
319.91 |
| May 11 2023 |
259 |
368.68 |
| May 04 2023 |
181 |
390.83 |
| May 04 2023 |
34 |
319.91 |
| May 04 2023 |
246 |
366.78 |
| Apr 27 2023 |
182 |
390.83 |
| Apr 27 2023 |
40 |
321.71 |
| Apr 27 2023 |
248 |
366.78 |
| Apr 20 2023 |
124 |
373.19 |
| Apr 20 2023 |
47 |
327.42 |
| Apr 20 2023 |
276 |
372.05 |
| Apr 13 2023 |
72 |
358.87 |
| Apr 13 2023 |
58 |
332.18 |
| Apr 13 2023 |
78 |
331.02 |
| Apr 06 2023 |
67 |
355.83 |
| Apr 06 2023 |
58 |
332.18 |
| Apr 06 2023 |
79 |
331.02 |
| Mar 30 2023 |
66 |
355.83 |
| Mar 30 2023 |
58 |
332.18 |
| Mar 30 2023 |
79 |
331.02 |
| Mar 23 2023 |
56 |
347.78 |
| Mar 23 2023 |
58 |
332.18 |
| Mar 23 2023 |
81 |
331.02 |
| Mar 16 2023 |
54 |
347.78 |
| Mar 16 2023 |
58 |
332.18 |
| Mar 16 2023 |
80 |
331.02 |
| Mar 09 2023 |
50 |
347.78 |
| Mar 09 2023 |
58 |
332.18 |
| Mar 09 2023 |
82 |
331.02 |
| Mar 02 2023 |
50 |
347.78 |
| Mar 02 2023 |
58 |
332.18 |
| Mar 02 2023 |
82 |
331.02 |
| Feb 23 2023 |
50 |
347.78 |
| Feb 23 2023 |
58 |
332.18 |
| Feb 23 2023 |
81 |
331.02 |
| Feb 16 2023 |
65 |
356 |
| Feb 16 2023 |
45 |
325.73 |
| Feb 16 2023 |
81 |
332.18 |
| Feb 09 2023 |
65 |
356 |
| Feb 09 2023 |
44 |
325.73 |
| Feb 09 2023 |
81 |
332.18 |
| Feb 02 2023 |
65 |
356 |
| Feb 02 2023 |
44 |
325.73 |
| Feb 02 2023 |
81 |
332.18 |
| Jan 26 2023 |
65 |
356 |
| Jan 26 2023 |
44 |
325.73 |
| Jan 26 2023 |
81 |
332.18 |
| Jan 19 2023 |
65 |
356 |
| Jan 19 2023 |
44 |
325.73 |
| Jan 19 2023 |
81 |
332.18 |
| Jan 12 2023 |
65 |
356 |
| Jan 12 2023 |
44 |
325.73 |
| Jan 12 2023 |
81 |
332.18 |
| Jan 05 2023 |
65 |
356 |
| Jan 05 2023 |
44 |
325.73 |
| Jan 05 2023 |
81 |
332.18 |
| Dec 29 2022 |
65 |
356 |
| Dec 29 2022 |
44 |
325.73 |
| Dec 29 2022 |
81 |
332.18 |
| Dec 22 2022 |
65 |
356 |
| Dec 22 2022 |
44 |
325.73 |
| Dec 22 2022 |
81 |
332.18 |
| Dec 15 2022 |
65 |
356 |
| Dec 15 2022 |
44 |
325.73 |
| Dec 15 2022 |
81 |
332.18 |
| Dec 08 2022 |
65 |
356 |
| Dec 08 2022 |
44 |
325.73 |
| Dec 08 2022 |
81 |
332.18 |
| Dec 01 2022 |
65 |
356 |
| Dec 01 2022 |
44 |
325.73 |
| Dec 01 2022 |
81 |
332.18 |
| Nov 24 2022 |
65 |
356 |
| Nov 24 2022 |
44 |
325.73 |
| Nov 24 2022 |
81 |
332.18 |
| Nov 17 2022 |
65 |
356 |
| Nov 17 2022 |
44 |
325.73 |
| Nov 17 2022 |
81 |
332.18 |
| Nov 10 2022 |
65 |
356 |
| Nov 10 2022 |
44 |
325.73 |
| Nov 10 2022 |
81 |
332.18 |
| Nov 03 2022 |
65 |
356 |
| Nov 03 2022 |
44 |
325.73 |
| Nov 03 2022 |
81 |
332.18 |
| Oct 27 2022 |
65 |
356 |
| Oct 27 2022 |
44 |
325.73 |
| Oct 27 2022 |
81 |
332.18 |
| Oct 20 2022 |
65 |
356 |
| Oct 20 2022 |
44 |
325.73 |
| Oct 20 2022 |
81 |
332.18 |
| Oct 13 2022 |
65 |
356 |
| Oct 13 2022 |
44 |
325.73 |
| Oct 13 2022 |
81 |
332.18 |
| Oct 06 2022 |
65 |
356 |
| Oct 06 2022 |
44 |
325.73 |
| Oct 06 2022 |
81 |
332.18 |
| Sep 29 2022 |
64 |
356 |
| Sep 29 2022 |
43 |
325.73 |
| Sep 29 2022 |
81 |
332.18 |
| Sep 22 2022 |
64 |
356 |
| Sep 22 2022 |
43 |
325.73 |
| Sep 22 2022 |
81 |
332.18 |
| Sep 15 2022 |
64 |
356 |
| Sep 15 2022 |
43 |
325.73 |
| Sep 15 2022 |
81 |
332.18 |
| Sep 08 2022 |
64 |
356 |
| Sep 08 2022 |
43 |
325.73 |
| Sep 08 2022 |
82 |
332.18 |
| Sep 01 2022 |
65 |
356 |
| Sep 01 2022 |
41 |
325.73 |
| Sep 01 2022 |
81 |
332.18 |
| Aug 25 2022 |
64 |
356 |
| Aug 25 2022 |
41 |
325.73 |
| Aug 25 2022 |
80 |
332.18 |
| Aug 18 2022 |
64 |
356 |
| Aug 18 2022 |
41 |
325.73 |
| Aug 18 2022 |
80 |
332.18 |
| Aug 11 2022 |
65 |
356 |
| Aug 11 2022 |
41 |
325.73 |
| Aug 11 2022 |
80 |
332.18 |
| Aug 04 2022 |
65 |
356 |
| Aug 04 2022 |
41 |
325.73 |
| Aug 04 2022 |
80 |
332.18 |
| Jul 28 2022 |
65 |
356 |
| Jul 28 2022 |
37 |
324.34 |
| Jul 28 2022 |
69 |
330.36 |
| Jul 21 2022 |
65 |
356 |
| Jul 21 2022 |
42 |
329.26 |
| Jul 21 2022 |
57 |
325.64 |
| Jul 14 2022 |
65 |
356 |
| Jul 14 2022 |
42 |
329.26 |
| Jul 14 2022 |
58 |
325.64 |
| Jul 07 2022 |
59 |
356 |
| Jul 07 2022 |
43 |
329.26 |
| Jul 07 2022 |
58 |
325.64 |
| Jun 30 2022 |
59 |
356 |
| Jun 30 2022 |
43 |
329.26 |
| Jun 30 2022 |
58 |
325.41 |
| Jun 23 2022 |
59 |
356 |
| Jun 23 2022 |
43 |
329.26 |
| Jun 23 2022 |
59 |
325.41 |
| Jun 16 2022 |
60 |
356 |
| Jun 16 2022 |
110 |
361.36 |
| Jun 16 2022 |
105 |
342.93 |
| Jun 09 2022 |
60 |
356 |
| Jun 09 2022 |
108 |
361.36 |
| Jun 09 2022 |
106 |
342.93 |
| Jun 02 2022 |
60 |
356 |
| Jun 02 2022 |
137 |
369.45 |
| Jun 02 2022 |
138 |
353.17 |
| May 26 2022 |
60 |
356 |
| May 26 2022 |
134 |
369.45 |
| May 26 2022 |
139 |
353.17 |
| May 19 2022 |
49 |
356 |
| May 19 2022 |
170 |
378.54 |
| May 19 2022 |
160 |
358.78 |
| May 12 2022 |
49 |
356 |
| May 12 2022 |
169 |
378.54 |
| May 12 2022 |
159 |
358.78 |
| May 05 2022 |
48 |
356 |
| May 05 2022 |
162 |
378.54 |
| May 05 2022 |
158 |
358.78 |
| Apr 28 2022 |
42 |
356 |
| Apr 28 2022 |
166 |
378.54 |
| Apr 28 2022 |
150 |
358.78 |
| Apr 21 2022 |
63 |
376.69 |
| Apr 21 2022 |
166 |
378.54 |
| Apr 21 2022 |
195 |
372.04 |
| Apr 14 2022 |
57 |
376.69 |
| Apr 14 2022 |
166 |
378.54 |
| Apr 14 2022 |
175 |
368.54 |
| Apr 07 2022 |
55 |
376.69 |
| Apr 07 2022 |
167 |
378.54 |
| Apr 07 2022 |
171 |
368.54 |
| Mar 31 2022 |
56 |
376.69 |
| Mar 31 2022 |
166 |
378.54 |
| Mar 31 2022 |
171 |
368.54 |
| Mar 24 2022 |
46 |
376.69 |
| Mar 24 2022 |
170 |
382.08 |
| Mar 24 2022 |
187 |
373.28 |
| Mar 17 2022 |
46 |
376.69 |
| Mar 17 2022 |
170 |
382.08 |
| Mar 17 2022 |
187 |
373.28 |
| Mar 10 2022 |
35 |
376.69 |
| Mar 10 2022 |
172 |
382.08 |
| Mar 10 2022 |
174 |
373.28 |
| Mar 03 2022 |
37 |
376.69 |
| Mar 03 2022 |
173 |
382.08 |
| Mar 03 2022 |
181 |
373.28 |
| Feb 24 2022 |
35 |
376.69 |
| Feb 24 2022 |
168 |
382.08 |
| Feb 24 2022 |
168 |
373.28 |
| Feb 17 2022 |
36 |
376.69 |
| Feb 17 2022 |
166 |
382.08 |
| Feb 17 2022 |
170 |
373.28 |
| Feb 10 2022 |
39 |
376.69 |
| Feb 10 2022 |
167 |
382.08 |
| Feb 10 2022 |
175 |
373.28 |
| Feb 03 2022 |
38 |
376.69 |
| Feb 03 2022 |
167 |
382.08 |
| Feb 03 2022 |
175 |
373.28 |
| Jan 27 2022 |
38 |
376.69 |
| Jan 27 2022 |
167 |
382.08 |
| Jan 27 2022 |
175 |
373.28 |
| Jan 20 2022 |
38 |
376.69 |
| Jan 20 2022 |
167 |
382.08 |
| Jan 20 2022 |
175 |
373.28 |
| Jan 13 2022 |
38 |
376.69 |
| Jan 13 2022 |
167 |
382.08 |
| Jan 13 2022 |
175 |
373.28 |
| Jan 06 2022 |
38 |
376.69 |
| Jan 06 2022 |
167 |
382.08 |
| Jan 06 2022 |
175 |
373.28 |
| Dec 30 2021 |
38 |
376.69 |
| Dec 30 2021 |
167 |
382.08 |
| Dec 30 2021 |
175 |
373.28 |
| Dec 23 2021 |
38 |
376.69 |
| Dec 23 2021 |
167 |
382.08 |
| Dec 23 2021 |
175 |
373.28 |
| Dec 16 2021 |
38 |
376.69 |
| Dec 16 2021 |
167 |
382.08 |
| Dec 16 2021 |
175 |
373.28 |
| Dec 09 2021 |
38 |
376.69 |
| Dec 09 2021 |
167 |
382.08 |
| Dec 09 2021 |
175 |
373.28 |
| Dec 02 2021 |
38 |
376.69 |
| Dec 02 2021 |
167 |
382.08 |
| Dec 02 2021 |
175 |
373.28 |
| Nov 25 2021 |
38 |
376.69 |
| Nov 25 2021 |
167 |
382.08 |
| Nov 25 2021 |
175 |
373.28 |
| Nov 18 2021 |
38 |
376.69 |
| Nov 18 2021 |
167 |
382.08 |
| Nov 18 2021 |
175 |
373.28 |
| Nov 11 2021 |
38 |
376.69 |
| Nov 11 2021 |
167 |
382.08 |
| Nov 11 2021 |
175 |
373.28 |
| Nov 04 2021 |
38 |
376.69 |
| Nov 04 2021 |
167 |
382.08 |
| Nov 04 2021 |
175 |
373.28 |
| Oct 28 2021 |
38 |
376.69 |
| Oct 28 2021 |
167 |
382.08 |
| Oct 28 2021 |
175 |
373.28 |
| Oct 21 2021 |
38 |
376.69 |
| Oct 21 2021 |
167 |
382.08 |
| Oct 21 2021 |
175 |
373.28 |
| Oct 14 2021 |
37 |
376.69 |
| Oct 14 2021 |
167 |
382.08 |
| Oct 14 2021 |
175 |
373.28 |
| Oct 07 2021 |
37 |
376.69 |
| Oct 07 2021 |
167 |
382.08 |
| Oct 07 2021 |
175 |
373.28 |
| Sep 30 2021 |
37 |
376.69 |
| Sep 30 2021 |
165 |
382.08 |
| Sep 30 2021 |
175 |
373.28 |
| Sep 23 2021 |
37 |
376.69 |
| Sep 23 2021 |
143 |
382.08 |
| Sep 23 2021 |
156 |
373.28 |
| Sep 16 2021 |
37 |
376.69 |
| Sep 16 2021 |
141 |
382.08 |
| Sep 16 2021 |
154 |
373.28 |
| Sep 09 2021 |
37 |
376.69 |
| Sep 09 2021 |
142 |
382.08 |
| Sep 09 2021 |
156 |
373.28 |
| Sep 02 2021 |
36 |
376.69 |
| Sep 02 2021 |
146 |
382.08 |
| Sep 02 2021 |
155 |
373.28 |
| Aug 26 2021 |
34 |
376.69 |
| Aug 26 2021 |
148 |
382.08 |
| Aug 26 2021 |
156 |
373.28 |
| Aug 19 2021 |
92 |
376.69 |
| Aug 19 2021 |
144 |
382.08 |
| Aug 19 2021 |
189 |
373.28 |
| Aug 12 2021 |
92 |
376.69 |
| Aug 12 2021 |
142 |
382.08 |
| Aug 12 2021 |
186 |
373.28 |
| Aug 05 2021 |
91 |
376.69 |
| Aug 05 2021 |
141 |
382.08 |
| Aug 05 2021 |
186 |
373.28 |
| Jul 29 2021 |
91 |
376.69 |
| Jul 29 2021 |
146 |
382.08 |
| Jul 29 2021 |
188 |
373.28 |
| Jul 22 2021 |
87 |
376.69 |
| Jul 22 2021 |
202 |
396.11 |
| Jul 22 2021 |
189 |
364.76 |
| Jul 15 2021 |
92 |
376.69 |
| Jul 15 2021 |
250 |
424.96 |
| Jul 15 2021 |
185 |
364.76 |
| Jul 08 2021 |
91 |
376.69 |
| Jul 08 2021 |
247 |
424.96 |
| Jul 08 2021 |
182 |
364.76 |
| Jul 01 2021 |
90 |
376.69 |
| Jul 01 2021 |
252 |
424.96 |
| Jul 01 2021 |
181 |
364.76 |
| Jun 24 2021 |
95 |
376.69 |
| Jun 24 2021 |
262 |
424.96 |
| Jun 24 2021 |
181 |
364.76 |
| Jun 17 2021 |
85 |
376.69 |
| Jun 17 2021 |
211 |
418.06 |
| Jun 17 2021 |
162 |
364.76 |
| Jun 10 2021 |
85 |
376.69 |
| Jun 10 2021 |
181 |
418.06 |
| Jun 10 2021 |
133 |
364.76 |
| Jun 03 2021 |
163 |
376.69 |
| May 27 2021 |
106 |
393.27 |
| May 27 2021 |
364 |
469.21 |
| May 27 2021 |
254 |
391.01 |
| May 07 2021 |
8767 |
417.65 |
| Apr 30 2021 |
1233 |
392.05 |
| Apr 30 2021 |
2255 |
392.05 |
| Apr 23 2021 |
988 |
392.05 |
| Apr 23 2021 |
2018 |
392.05 |
| Jul 17 2020 |
9299 |
540.34 |
| Jul 17 2020 |
13477 |
540.34 |
| Jul 10 2020 |
10176 |
540.34 |
| Jul 10 2020 |
14351 |
540.34 |
| Jul 03 2020 |
10347 |
540.34 |
| Jul 03 2020 |
14568 |
540.34 |
| Jun 26 2020 |
11023 |
540.34 |
| Jun 26 2020 |
15257 |
540.34 |
| Jun 19 2020 |
4377 |
592.13 |
| Jun 19 2020 |
8414 |
482.94 |
| Jun 19 2020 |
4902 |
436.85 |
| Jun 19 2020 |
10369 |
467.58 |
| Jun 12 2020 |
8716 |
482.94 |
| Jun 12 2020 |
4574 |
592.13 |
| Jun 12 2020 |
5127 |
436.85 |
| Jun 12 2020 |
10717 |
467.58 |
| Jun 05 2020 |
8214 |
469.21 |
| Jun 05 2020 |
4794 |
592.13 |
| Jun 05 2020 |
5232 |
436.85 |
| Jun 05 2020 |
10394 |
461.12 |
| May 29 2020 |
5152 |
592.13 |
| May 29 2020 |
8533 |
469.21 |
| May 29 2020 |
5417 |
436.85 |
| May 29 2020 |
10736 |
461.12 |
| May 22 2020 |
5638 |
436.85 |
| May 22 2020 |
8865 |
469.21 |
| May 22 2020 |
5373 |
592.13 |
| May 22 2020 |
11092 |
461.12 |
| May 15 2020 |
6145 |
592.13 |
| May 15 2020 |
9067 |
469.21 |
| May 15 2020 |
5890 |
436.85 |
| May 15 2020 |
11461 |
461.12 |
| May 08 2020 |
9293 |
469.21 |
| May 08 2020 |
6349 |
592.13 |
| May 08 2020 |
6033 |
436.85 |
| May 08 2020 |
11730 |
461.12 |
| May 01 2020 |
6375 |
436.85 |
| May 01 2020 |
10457 |
477.98 |
| May 01 2020 |
6922 |
592.13 |
| May 01 2020 |
11869 |
457.28 |
| Apr 24 2020 |
10807 |
477.98 |
| Apr 24 2020 |
6896 |
575.45 |
| Apr 24 2020 |
12456 |
514.36 |
| Apr 24 2020 |
12620 |
457.28 |
| Apr 17 2020 |
14278 |
539.62 |
| Apr 17 2020 |
10878 |
477.98 |
| Apr 17 2020 |
6903 |
575.45 |
| Apr 17 2020 |
12899 |
457.28 |
| Apr 10 2020 |
15819 |
565.32 |
| Apr 10 2020 |
9279 |
456.87 |
| Apr 10 2020 |
7118 |
575.45 |
| Apr 10 2020 |
13185 |
457.28 |
| Apr 03 2020 |
7532 |
575.45 |
| Apr 03 2020 |
9490 |
456.87 |
| Apr 03 2020 |
16390 |
564.65 |
| Apr 03 2020 |
13542 |
457.28 |
| Mar 27 2020 |
8038 |
575.45 |
| Mar 27 2020 |
9691 |
456.87 |
| Mar 27 2020 |
17029 |
564.65 |
| Mar 27 2020 |
13904 |
457.28 |
| Mar 20 2020 |
8198 |
575.45 |
| Mar 20 2020 |
9848 |
456.87 |
| Mar 20 2020 |
15329 |
525.3 |
| Mar 20 2020 |
14110 |
457.28 |
| Mar 13 2020 |
15603 |
525.3 |
| Mar 13 2020 |
8034 |
575.45 |
| Mar 13 2020 |
9058 |
448.68 |
| Mar 13 2020 |
14305 |
457.28 |
| Mar 06 2020 |
9122 |
448.68 |
| Mar 06 2020 |
8119 |
575.45 |
| Mar 06 2020 |
15920 |
525.3 |
| Mar 06 2020 |
14429 |
457.28 |
| Feb 28 2020 |
9108 |
448.68 |
| Feb 28 2020 |
8450 |
575.45 |
| Feb 28 2020 |
15915 |
525.3 |
| Feb 28 2020 |
14476 |
457.28 |
| Feb 21 2020 |
15685 |
525.3 |
| Feb 21 2020 |
8056 |
575.45 |
| Feb 21 2020 |
8991 |
448.68 |
| Feb 21 2020 |
14318 |
457.28 |
| Feb 14 2020 |
9034 |
448.68 |
| Feb 14 2020 |
8188 |
575.45 |
| Feb 14 2020 |
15758 |
525.3 |
| Feb 14 2020 |
14358 |
457.28 |
| Feb 07 2020 |
8272 |
575.45 |
| Feb 07 2020 |
8976 |
448.68 |
| Feb 07 2020 |
15724 |
525.3 |
| Feb 07 2020 |
14261 |
457.28 |
| Jan 31 2020 |
8286 |
575.45 |
| Jan 31 2020 |
8982 |
448.68 |
| Jan 31 2020 |
15803 |
525.3 |
| Jan 31 2020 |
14307 |
457.28 |
| Jan 24 2020 |
15817 |
525.3 |
| Jan 24 2020 |
8279 |
575.45 |
| Jan 24 2020 |
8997 |
448.68 |
| Jan 24 2020 |
14300 |
457.28 |
| Jan 17 2020 |
8279 |
575.45 |
| Jan 17 2020 |
8933 |
448.68 |
| Jan 17 2020 |
15839 |
525.3 |
| Jan 17 2020 |
14227 |
457.28 |
| Jan 10 2020 |
8931 |
448.68 |
| Jan 10 2020 |
8279 |
575.45 |
| Jan 10 2020 |
15839 |
525.3 |
| Jan 10 2020 |
14228 |
457.28 |
| Jan 03 2020 |
8280 |
575.45 |
| Jan 03 2020 |
8937 |
448.68 |
| Jan 03 2020 |
15841 |
525.3 |
| Jan 03 2020 |
14237 |
457.28 |
| Dec 27 2019 |
8335 |
575.45 |
| Dec 27 2019 |
8931 |
448.68 |
| Dec 27 2019 |
15841 |
525.3 |
| Dec 27 2019 |
14235 |
457.28 |
| Dec 20 2019 |
8931 |
448.68 |
| Dec 20 2019 |
8335 |
575.45 |
| Dec 20 2019 |
15841 |
525.3 |
| Dec 20 2019 |
14235 |
457.28 |
| Dec 13 2019 |
8336 |
575.45 |
| Dec 13 2019 |
8932 |
448.68 |
| Dec 13 2019 |
15842 |
525.3 |
| Dec 13 2019 |
14236 |
457.28 |
| Dec 06 2019 |
15842 |
525.3 |
| Dec 06 2019 |
8920 |
448.68 |
| Dec 06 2019 |
8336 |
575.45 |
| Dec 06 2019 |
14224 |
457.28 |
| Nov 29 2019 |
8904 |
448.68 |
| Nov 29 2019 |
8336 |
575.45 |
| Nov 29 2019 |
15842 |
525.3 |
| Nov 29 2019 |
14206 |
457.28 |
| Nov 22 2019 |
8336 |
575.45 |
| Nov 22 2019 |
8904 |
448.68 |
| Nov 22 2019 |
15842 |
525.3 |
| Nov 22 2019 |
14206 |
457.28 |
| Nov 15 2019 |
15842 |
525.3 |
| Nov 15 2019 |
8336 |
575.45 |
| Nov 15 2019 |
8905 |
448.68 |
| Nov 15 2019 |
14211 |
457.28 |
| Nov 08 2019 |
8909 |
448.68 |
| Nov 08 2019 |
8336 |
575.45 |
| Nov 08 2019 |
15785 |
525.3 |
| Nov 08 2019 |
14147 |
457.28 |
| Nov 01 2019 |
15469 |
525.3 |
| Nov 01 2019 |
8905 |
448.68 |
| Nov 01 2019 |
8336 |
575.45 |
| Nov 01 2019 |
13964 |
457.28 |
| Oct 25 2019 |
15469 |
525.3 |
| Oct 25 2019 |
8922 |
448.68 |
| Oct 25 2019 |
8337 |
575.45 |
| Oct 25 2019 |
13980 |
457.28 |
| Oct 18 2019 |
8337 |
575.45 |
| Oct 18 2019 |
8922 |
448.68 |
| Oct 18 2019 |
15551 |
525.3 |
| Oct 18 2019 |
13999 |
457.28 |
| Oct 11 2019 |
8335 |
575.45 |
| Oct 11 2019 |
8925 |
448.68 |
| Oct 11 2019 |
15491 |
525.3 |
| Oct 11 2019 |
13975 |
457.28 |
| Oct 04 2019 |
8939 |
448.68 |
| Oct 04 2019 |
8327 |
575.45 |
| Oct 04 2019 |
15435 |
525.3 |
| Oct 04 2019 |
13965 |
457.28 |
| Sep 27 2019 |
15438 |
525.3 |
| Sep 27 2019 |
8939 |
448.68 |
| Sep 27 2019 |
8327 |
575.45 |
| Sep 27 2019 |
14081 |
457.28 |
| Sep 20 2019 |
8945 |
448.68 |
| Sep 20 2019 |
8391 |
575.45 |
| Sep 20 2019 |
15373 |
525.3 |
| Sep 20 2019 |
14081 |
457.28 |
| Sep 13 2019 |
8907 |
448.68 |
| Sep 13 2019 |
8531 |
575.45 |
| Sep 13 2019 |
15464 |
525.3 |
| Sep 13 2019 |
14090 |
457.28 |
| Sep 06 2019 |
15790 |
525.3 |
| Sep 06 2019 |
8527 |
575.45 |
| Sep 06 2019 |
8914 |
448.68 |
| Sep 06 2019 |
14324 |
457.28 |
| Aug 30 2019 |
9020 |
448.68 |
| Aug 30 2019 |
8615 |
575.45 |
| Aug 30 2019 |
15874 |
525.3 |
| Aug 30 2019 |
14418 |
457.28 |
| Aug 23 2019 |
8749 |
575.45 |
| Aug 23 2019 |
9095 |
448.68 |
| Aug 23 2019 |
16086 |
525.3 |
| Aug 23 2019 |
14590 |
457.28 |
| Aug 16 2019 |
10367 |
461.17 |
| Aug 16 2019 |
8738 |
575.45 |
| Aug 16 2019 |
13542 |
493.89 |
| Aug 16 2019 |
14590 |
457.28 |
| Aug 09 2019 |
13601 |
493.89 |
| Aug 09 2019 |
10396 |
461.17 |
| Aug 09 2019 |
8780 |
575.45 |
| Aug 09 2019 |
14638 |
457.28 |
| Aug 02 2019 |
8850 |
575.45 |
| Aug 02 2019 |
10499 |
461.17 |
| Aug 02 2019 |
13721 |
493.89 |
| Aug 02 2019 |
14746 |
457.28 |
| Jul 26 2019 |
10018 |
455.51 |
| Jul 26 2019 |
8872 |
575.45 |
| Jul 26 2019 |
11162 |
465.45 |
| Jul 26 2019 |
14855 |
457.28 |
| Jul 19 2019 |
10043 |
455.51 |
| Jul 19 2019 |
8597 |
552.26 |
| Jul 19 2019 |
11758 |
469.78 |
| Jul 19 2019 |
14968 |
457.28 |
| Jul 12 2019 |
9291 |
446.85 |
| Jul 12 2019 |
8568 |
552.26 |
| Jul 12 2019 |
11750 |
469.78 |
| Jul 12 2019 |
15081 |
457.28 |
| Jul 05 2019 |
9578 |
446.85 |
| Jul 05 2019 |
8631 |
552.26 |
| Jul 05 2019 |
11917 |
469.78 |
| Jul 05 2019 |
15421 |
457.28 |
| Jun 28 2019 |
9689 |
446.85 |
| Jun 28 2019 |
8738 |
552.26 |
| Jun 28 2019 |
11996 |
469.78 |
| Jun 28 2019 |
15590 |
457.28 |
| Jun 21 2019 |
14761 |
500.44 |
| Jun 21 2019 |
10941 |
458.74 |
| Jun 21 2019 |
8166 |
532.32 |
| Jun 21 2019 |
18568 |
479.71 |
| Jun 14 2019 |
11113 |
458.74 |
| Jun 14 2019 |
8485 |
554.85 |
| Jun 14 2019 |
13424 |
484.85 |
| Jun 14 2019 |
18670 |
479.71 |
| Jun 07 2019 |
12430 |
469.84 |
| Jun 07 2019 |
8543 |
554.85 |
| Jun 07 2019 |
13530 |
484.85 |
| Jun 07 2019 |
21497 |
500.3 |
| May 31 2019 |
13498 |
484.85 |
| May 31 2019 |
12375 |
469.84 |
| May 31 2019 |
8676 |
554.85 |
| May 31 2019 |
21420 |
500.3 |
| May 24 2019 |
12368 |
469.84 |
| May 24 2019 |
8541 |
554.85 |
| May 24 2019 |
13468 |
484.85 |
| May 24 2019 |
21446 |
500.3 |
| May 17 2019 |
13500 |
484.85 |
| May 17 2019 |
12431 |
469.84 |
| May 17 2019 |
8634 |
554.85 |
| May 17 2019 |
21416 |
500.3 |
| May 10 2019 |
13615 |
484.85 |
| May 10 2019 |
8582 |
554.85 |
| May 10 2019 |
12410 |
469.84 |
| May 10 2019 |
21394 |
500.3 |
| May 03 2019 |
12485 |
470.32 |
| May 03 2019 |
8724 |
554.85 |
| May 03 2019 |
13664 |
484.85 |
| May 03 2019 |
19389 |
484.24 |
| Apr 26 2019 |
12477 |
470.32 |
| Apr 26 2019 |
8548 |
545.65 |
| Apr 26 2019 |
13827 |
484.85 |
| Apr 26 2019 |
15156 |
455.07 |
| Apr 19 2019 |
12619 |
470.32 |
| Apr 19 2019 |
8612 |
545.65 |
| Apr 19 2019 |
12058 |
466.99 |
| Apr 19 2019 |
14281 |
449.49 |
| Apr 18 2019 |
12064 |
466.99 |
| Apr 18 2019 |
12635 |
470.32 |
| Apr 18 2019 |
8624 |
545.65 |
| Apr 12 2019 |
12758 |
470.32 |
| Apr 12 2019 |
8576 |
545.65 |
| Apr 12 2019 |
14268 |
490.86 |
| Apr 12 2019 |
15316 |
456.45 |
| Apr 05 2019 |
12488 |
470.32 |
| Apr 05 2019 |
8499 |
545.65 |
| Apr 05 2019 |
13748 |
490.86 |
| Apr 05 2019 |
14908 |
456.45 |
| Mar 29 2019 |
12313 |
470.32 |
| Mar 29 2019 |
8127 |
545.65 |
| Mar 29 2019 |
13641 |
490.86 |
| Mar 29 2019 |
14767 |
456.45 |
| Mar 22 2019 |
15305 |
515.79 |
| Mar 22 2019 |
13247 |
482.07 |
| Mar 22 2019 |
8277 |
545.65 |
| Mar 22 2019 |
16718 |
472.98 |
| Mar 15 2019 |
8630 |
545.65 |
| Mar 15 2019 |
13184 |
482.07 |
| Mar 15 2019 |
13519 |
491.17 |
| Mar 15 2019 |
16715 |
472.98 |
| Mar 08 2019 |
8277 |
545.65 |
| Mar 08 2019 |
13100 |
482.07 |
| Mar 08 2019 |
13292 |
491.17 |
| Mar 08 2019 |
16500 |
472.98 |
| Mar 01 2019 |
13101 |
482.07 |
| Mar 01 2019 |
8470 |
545.65 |
| Mar 01 2019 |
13384 |
491.17 |
| Mar 01 2019 |
16567 |
472.98 |
| Feb 22 2019 |
13461 |
491.17 |
| Feb 22 2019 |
13124 |
482.07 |
| Feb 22 2019 |
8492 |
545.65 |
| Feb 22 2019 |
16617 |
472.98 |
| Feb 15 2019 |
13031 |
482.07 |
| Feb 15 2019 |
8467 |
545.65 |
| Feb 15 2019 |
13355 |
491.17 |
| Feb 15 2019 |
16468 |
472.98 |
| Feb 08 2019 |
12886 |
482.07 |
| Feb 08 2019 |
8655 |
545.65 |
| Feb 08 2019 |
13305 |
491.17 |
| Feb 08 2019 |
16296 |
472.98 |
| Feb 01 2019 |
8680 |
545.65 |
| Feb 01 2019 |
12916 |
482.07 |
| Feb 01 2019 |
13313 |
491.17 |
| Feb 01 2019 |
16324 |
472.98 |
| Jan 25 2019 |
8680 |
545.65 |
| Jan 25 2019 |
12934 |
482.07 |
| Jan 25 2019 |
13334 |
491.17 |
| Jan 25 2019 |
16371 |
472.98 |
| Jan 18 2019 |
8718 |
545.65 |
| Jan 18 2019 |
12960 |
482.07 |
| Jan 18 2019 |
13398 |
491.17 |
| Jan 18 2019 |
16401 |
472.98 |
| Jan 11 2019 |
12939 |
482.07 |
| Jan 11 2019 |
8718 |
545.65 |
| Jan 11 2019 |
13398 |
491.17 |
| Jan 11 2019 |
16387 |
472.98 |
| Jan 04 2019 |
13399 |
491.17 |
| Jan 04 2019 |
12951 |
482.07 |
| Jan 04 2019 |
8718 |
545.65 |
| Jan 04 2019 |
16396 |
472.98 |
| Dec 28 2018 |
8717 |
545.65 |
| Dec 28 2018 |
12951 |
482.07 |
| Dec 28 2018 |
13399 |
491.17 |
| Dec 28 2018 |
16396 |
472.98 |
| Dec 21 2018 |
8717 |
545.65 |
| Dec 21 2018 |
12951 |
482.07 |
| Dec 21 2018 |
13399 |
491.17 |
| Dec 21 2018 |
16396 |
472.98 |
| Dec 14 2018 |
13399 |
491.17 |
| Dec 14 2018 |
8717 |
545.65 |
| Dec 14 2018 |
12951 |
482.07 |
| Dec 14 2018 |
16396 |
472.98 |
| Dec 07 2018 |
12943 |
482.07 |
| Dec 07 2018 |
9074 |
565.54 |
| Dec 07 2018 |
13399 |
491.17 |
| Dec 07 2018 |
16390 |
472.98 |
| Nov 30 2018 |
13399 |
491.17 |
| Nov 30 2018 |
12943 |
482.07 |
| Nov 30 2018 |
9074 |
565.54 |
| Nov 30 2018 |
16390 |
472.98 |
| Nov 23 2018 |
13399 |
491.17 |
| Nov 23 2018 |
12943 |
482.07 |
| Nov 23 2018 |
9081 |
565.54 |
| Nov 23 2018 |
16390 |
472.98 |
| Nov 16 2018 |
12943 |
482.07 |
| Nov 16 2018 |
9081 |
565.54 |
| Nov 16 2018 |
13399 |
491.17 |
| Nov 16 2018 |
16390 |
472.98 |
| Nov 09 2018 |
9081 |
565.54 |
| Nov 09 2018 |
12943 |
482.07 |
| Nov 09 2018 |
13400 |
491.17 |
| Nov 09 2018 |
16391 |
472.98 |
| Nov 02 2018 |
12943 |
482.07 |
| Nov 02 2018 |
9081 |
565.54 |
| Nov 02 2018 |
13400 |
491.17 |
| Nov 02 2018 |
16356 |
472.98 |
| Oct 26 2018 |
13395 |
491.17 |
| Oct 26 2018 |
9081 |
565.54 |
| Oct 26 2018 |
12943 |
482.07 |
| Oct 26 2018 |
16354 |
472.98 |
| Oct 19 2018 |
9081 |
565.54 |
| Oct 19 2018 |
12943 |
482.07 |
| Oct 19 2018 |
13421 |
491.17 |
| Oct 19 2018 |
16377 |
472.98 |
| Oct 12 2018 |
12916 |
482.07 |
| Oct 12 2018 |
9057 |
565.54 |
| Oct 12 2018 |
13371 |
491.17 |
| Oct 12 2018 |
16314 |
472.98 |
| Oct 05 2018 |
13399 |
491.17 |
| Oct 05 2018 |
12886 |
482.07 |
| Oct 05 2018 |
9057 |
565.54 |
| Oct 05 2018 |
16449 |
472.98 |
| Sep 28 2018 |
9062 |
565.54 |
| Sep 28 2018 |
12898 |
482.07 |
| Sep 28 2018 |
13092 |
491.17 |
| Sep 28 2018 |
16048 |
472.98 |
| Sep 21 2018 |
8962 |
565.54 |
| Sep 21 2018 |
12870 |
482.07 |
| Sep 21 2018 |
13062 |
491.17 |
| Sep 21 2018 |
16028 |
472.98 |
| Sep 14 2018 |
12927 |
482.07 |
| Sep 14 2018 |
9168 |
565.54 |
| Sep 14 2018 |
13114 |
491.17 |
| Sep 14 2018 |
16076 |
472.98 |
| Sep 07 2018 |
9222 |
565.54 |
| Sep 07 2018 |
13360 |
491.17 |
| Sep 07 2018 |
13033 |
482.07 |
| Sep 07 2018 |
16384 |
472.98 |
| Aug 31 2018 |
13402 |
491.17 |
| Aug 31 2018 |
13137 |
482.07 |
| Aug 31 2018 |
9321 |
565.54 |
| Aug 31 2018 |
16465 |
472.98 |
| Aug 24 2018 |
13083 |
486.61 |
| Aug 24 2018 |
13019 |
482.07 |
| Aug 24 2018 |
9435 |
565.54 |
| Aug 24 2018 |
16441 |
472.98 |
| Aug 17 2018 |
13241 |
482.07 |
| Aug 17 2018 |
13014 |
486.61 |
| Aug 17 2018 |
9426 |
566.43 |
| Aug 17 2018 |
16629 |
472.98 |
| Aug 10 2018 |
13238 |
482.07 |
| Aug 10 2018 |
9406 |
566.43 |
| Aug 10 2018 |
13041 |
486.61 |
| Aug 10 2018 |
16741 |
472.98 |
| Aug 03 2018 |
9475 |
566.43 |
| Aug 03 2018 |
14316 |
492.17 |
| Aug 03 2018 |
13230 |
486.61 |
| Aug 03 2018 |
17605 |
479.17 |
| Jul 27 2018 |
9586 |
566.43 |
| Jul 27 2018 |
14942 |
499.9 |
| Jul 27 2018 |
14079 |
495.31 |
| Jul 27 2018 |
19139 |
491.57 |
| Jul 20 2018 |
15139 |
499.9 |
| Jul 20 2018 |
9762 |
566.43 |
| Jul 20 2018 |
13652 |
490.5 |
| Jul 20 2018 |
19379 |
491.57 |
| Jul 13 2018 |
13863 |
490.5 |
| Jul 13 2018 |
10250 |
593.58 |
| Jul 13 2018 |
14924 |
499.9 |
| Jul 13 2018 |
19186 |
491.57 |
| Jul 06 2018 |
14915 |
499.9 |
| Jul 06 2018 |
13703 |
490.5 |
| Jul 06 2018 |
10252 |
593.58 |
| Jul 06 2018 |
18962 |
491.57 |
| Jun 29 2018 |
13460 |
487.53 |
| Jun 29 2018 |
10211 |
593.58 |
| Jun 29 2018 |
14415 |
493.62 |
| Jun 29 2018 |
18970 |
491.57 |
| Jun 22 2018 |
10094 |
577.68 |
| Jun 22 2018 |
15974 |
509.3 |
| Jun 22 2018 |
13715 |
487.53 |
| Jun 22 2018 |
19286 |
491.57 |
| Jun 15 2018 |
10035 |
572.2 |
| Jun 15 2018 |
13541 |
484.15 |
| Jun 15 2018 |
15255 |
500.82 |
| Jun 15 2018 |
17974 |
480.14 |
| Jun 08 2018 |
15420 |
500.82 |
| Jun 08 2018 |
9607 |
545.15 |
| Jun 08 2018 |
13591 |
484.15 |
| Jun 08 2018 |
18159 |
480.14 |
| Jun 01 2018 |
13987 |
484.15 |
| Jun 01 2018 |
15538 |
500.82 |
| Jun 01 2018 |
9548 |
545.15 |
| Jun 01 2018 |
18532 |
480.14 |
| May 25 2018 |
9571 |
545.15 |
| May 25 2018 |
15595 |
500.82 |
| May 25 2018 |
14030 |
484.15 |
| May 25 2018 |
18704 |
480.14 |
| May 18 2018 |
14153 |
484.15 |
| May 18 2018 |
15371 |
498.19 |
| May 18 2018 |
9457 |
545.15 |
| May 18 2018 |
19108 |
483.01 |
| May 11 2018 |
9393 |
545.15 |
| May 11 2018 |
15308 |
498.19 |
| May 11 2018 |
14192 |
484.15 |
| May 11 2018 |
19197 |
483.01 |
| May 04 2018 |
15498 |
497.97 |
| May 04 2018 |
14433 |
484.15 |
| May 04 2018 |
9454 |
545.15 |
| May 04 2018 |
18277 |
473.81 |
| Apr 27 2018 |
9587 |
546.87 |
| Apr 27 2018 |
15539 |
497.97 |
| Apr 27 2018 |
14331 |
484.15 |
| Apr 27 2018 |
18186 |
473.81 |
| Apr 20 2018 |
15703 |
497.97 |
| Apr 20 2018 |
9528 |
546.87 |
| Apr 20 2018 |
14798 |
488.98 |
| Apr 20 2018 |
18122 |
472.53 |
| Apr 13 2018 |
15672 |
497.97 |
| Apr 13 2018 |
14640 |
488.98 |
| Apr 13 2018 |
9327 |
546.87 |
| Apr 13 2018 |
17842 |
470.83 |
| Apr 06 2018 |
15566 |
497.97 |
| Apr 06 2018 |
9366 |
546.87 |
| Apr 06 2018 |
14951 |
488.98 |
| Apr 06 2018 |
17928 |
470.83 |
| Mar 30 2018 |
9310 |
546.87 |
| Mar 30 2018 |
15667 |
497.97 |
| Mar 30 2018 |
15268 |
488.98 |
| Mar 30 2018 |
18183 |
470.83 |
| Mar 23 2018 |
9134 |
546.87 |
| Mar 23 2018 |
15483 |
488.98 |
| Mar 23 2018 |
15677 |
497.97 |
| Mar 23 2018 |
18364 |
470.83 |
| Mar 16 2018 |
15505 |
490.79 |
| Mar 16 2018 |
9007 |
546.87 |
| Mar 16 2018 |
15720 |
497.97 |
| Mar 16 2018 |
18325 |
470.97 |
| Mar 09 2018 |
8924 |
546.87 |
| Mar 09 2018 |
15602 |
497.97 |
| Mar 09 2018 |
15439 |
490.79 |
| Mar 09 2018 |
18287 |
470.97 |
| Mar 02 2018 |
9260 |
546.87 |
| Mar 02 2018 |
15749 |
497.97 |
| Mar 02 2018 |
15521 |
490.79 |
| Mar 02 2018 |
18549 |
470.97 |
| Feb 23 2018 |
15682 |
490.79 |
| Feb 23 2018 |
9452 |
546.87 |
| Feb 23 2018 |
15907 |
497.97 |
| Feb 23 2018 |
18707 |
470.97 |
| Feb 16 2018 |
9410 |
546.87 |
| Feb 16 2018 |
15865 |
497.97 |
| Feb 16 2018 |
15693 |
490.79 |
| Feb 16 2018 |
18675 |
470.97 |
| Feb 09 2018 |
15880 |
497.97 |
| Feb 09 2018 |
9402 |
546.87 |
| Feb 09 2018 |
15495 |
490.79 |
| Feb 09 2018 |
18495 |
470.97 |
| Feb 02 2018 |
9489 |
546.87 |
| Feb 02 2018 |
15848 |
497.97 |
| Feb 02 2018 |
15424 |
490.79 |
| Feb 02 2018 |
18408 |
470.97 |
| Jan 26 2018 |
9489 |
546.87 |
| Jan 26 2018 |
15887 |
497.97 |
| Jan 26 2018 |
15500 |
490.79 |
| Jan 26 2018 |
18445 |
470.97 |
| Jan 19 2018 |
15893 |
497.97 |
| Jan 19 2018 |
9489 |
546.87 |
| Jan 19 2018 |
15503 |
490.79 |
| Jan 19 2018 |
18448 |
470.97 |
| Jan 12 2018 |
9428 |
546.87 |
| Jan 12 2018 |
15870 |
497.97 |
| Jan 12 2018 |
15535 |
490.79 |
| Jan 12 2018 |
18438 |
470.97 |
| Jan 05 2018 |
15535 |
490.79 |
| Jan 05 2018 |
15899 |
497.97 |
| Jan 05 2018 |
9428 |
546.87 |
| Jan 05 2018 |
18465 |
470.97 |
| Dec 29 2017 |
15900 |
497.97 |
| Dec 29 2017 |
9494 |
546.87 |
| Dec 29 2017 |
15535 |
490.79 |
| Dec 29 2017 |
18465 |
470.97 |
| Dec 22 2017 |
15902 |
497.97 |
| Dec 22 2017 |
9494 |
546.87 |
| Dec 22 2017 |
15535 |
490.79 |
| Dec 22 2017 |
18467 |
470.97 |
| Dec 15 2017 |
15535 |
490.79 |
| Dec 15 2017 |
15891 |
497.97 |
| Dec 15 2017 |
9494 |
546.87 |
| Dec 15 2017 |
18462 |
470.97 |
| Dec 08 2017 |
15535 |
490.79 |
| Dec 08 2017 |
15891 |
497.97 |
| Dec 08 2017 |
9494 |
546.87 |
| Dec 08 2017 |
18462 |
470.97 |
| Dec 01 2017 |
15891 |
497.97 |
| Dec 01 2017 |
9489 |
546.87 |
| Dec 01 2017 |
15535 |
490.79 |
| Dec 01 2017 |
18462 |
470.97 |
| Nov 24 2017 |
15535 |
490.79 |
| Nov 24 2017 |
9489 |
546.87 |
| Nov 24 2017 |
15891 |
497.97 |
| Nov 24 2017 |
18462 |
470.97 |
| Nov 17 2017 |
15536 |
490.79 |
| Nov 17 2017 |
9489 |
546.87 |
| Nov 17 2017 |
15891 |
497.97 |
| Nov 17 2017 |
18463 |
470.97 |
| Nov 10 2017 |
9489 |
546.87 |
| Nov 10 2017 |
15891 |
497.97 |
| Nov 10 2017 |
15556 |
490.79 |
| Nov 10 2017 |
18472 |
470.97 |
| Nov 03 2017 |
15892 |
497.97 |
| Nov 03 2017 |
9489 |
546.87 |
| Nov 03 2017 |
15556 |
490.79 |
| Nov 03 2017 |
18473 |
470.97 |
| Oct 27 2017 |
15580 |
490.79 |
| Oct 27 2017 |
15892 |
497.97 |
| Oct 27 2017 |
9489 |
546.87 |
| Oct 27 2017 |
18508 |
470.97 |
| Oct 20 2017 |
9440 |
546.87 |
| Oct 20 2017 |
15922 |
497.97 |
| Oct 20 2017 |
15495 |
490.79 |
| Oct 20 2017 |
18446 |
470.97 |
| Oct 13 2017 |
15922 |
497.97 |
| Oct 13 2017 |
9474 |
546.87 |
| Oct 13 2017 |
15544 |
490.79 |
| Oct 13 2017 |
18471 |
470.97 |
| Oct 06 2017 |
9474 |
546.87 |
| Oct 06 2017 |
15910 |
497.97 |
| Oct 06 2017 |
15544 |
490.79 |
| Oct 06 2017 |
18465 |
470.97 |
| Sep 29 2017 |
15542 |
490.79 |
| Sep 29 2017 |
15935 |
497.97 |
| Sep 29 2017 |
9485 |
546.87 |
| Sep 29 2017 |
18379 |
470.97 |
| Sep 22 2017 |
15925 |
497.97 |
| Sep 22 2017 |
9470 |
546.87 |
| Sep 22 2017 |
15755 |
490.79 |
| Sep 22 2017 |
18556 |
470.97 |
| Sep 15 2017 |
16016 |
497.97 |
| Sep 15 2017 |
9281 |
546.87 |
| Sep 15 2017 |
15744 |
490.79 |
| Sep 15 2017 |
18627 |
470.97 |
| Sep 08 2017 |
15655 |
490.79 |
| Sep 08 2017 |
16040 |
497.97 |
| Sep 08 2017 |
8968 |
546.87 |
| Sep 08 2017 |
18755 |
470.97 |
| Sep 01 2017 |
16249 |
497.97 |
| Sep 01 2017 |
9097 |
546.87 |
| Sep 01 2017 |
15699 |
490.79 |
| Sep 01 2017 |
18824 |
470.97 |
| Aug 25 2017 |
9026 |
546.87 |
| Aug 25 2017 |
16278 |
497.97 |
| Aug 25 2017 |
16443 |
495.27 |
| Aug 25 2017 |
19192 |
470.97 |
| Aug 18 2017 |
9777 |
568.22 |
| Aug 18 2017 |
16326 |
497.97 |
| Aug 18 2017 |
16492 |
495.27 |
| Aug 18 2017 |
19301 |
470.97 |
| Aug 11 2017 |
16265 |
497.97 |
| Aug 11 2017 |
9657 |
568.22 |
| Aug 11 2017 |
16555 |
495.27 |
| Aug 11 2017 |
19332 |
470.97 |
| Aug 04 2017 |
16413 |
497.97 |
| Aug 04 2017 |
9046 |
531.04 |
| Aug 04 2017 |
16646 |
495.27 |
| Aug 04 2017 |
19520 |
470.97 |
| Jul 28 2017 |
9104 |
531.04 |
| Jul 28 2017 |
16499 |
497.97 |
| Jul 28 2017 |
16755 |
495.27 |
| Jul 28 2017 |
19650 |
470.97 |
| Jul 21 2017 |
17734 |
506.19 |
| Jul 21 2017 |
9179 |
531.04 |
| Jul 21 2017 |
16612 |
497.97 |
| Jul 21 2017 |
19963 |
472.53 |
| Jul 14 2017 |
9229 |
531.04 |
| Jul 14 2017 |
16683 |
497.97 |
| Jul 14 2017 |
17826 |
506.19 |
| Jul 14 2017 |
20047 |
472.53 |
| Jul 07 2017 |
16736 |
497.97 |
| Jul 07 2017 |
9286 |
531.04 |
| Jul 07 2017 |
17907 |
506.19 |
| Jul 07 2017 |
20109 |
472.53 |
| Jun 30 2017 |
18724 |
515.66 |
| Jun 30 2017 |
18252 |
514.94 |
| Jun 30 2017 |
9539 |
542.72 |
| Jun 30 2017 |
21330 |
481.06 |
| Jun 23 2017 |
18942 |
515.66 |
| Jun 23 2017 |
19377 |
514.94 |
| Jun 23 2017 |
9578 |
539.77 |
| Jun 23 2017 |
21461 |
481.06 |
| Jun 16 2017 |
20879 |
535.04 |
| Jun 16 2017 |
9469 |
539.77 |
| Jun 16 2017 |
20038 |
529.82 |
| Jun 16 2017 |
25248 |
511.65 |
| Jun 09 2017 |
20711 |
541.64 |
| Jun 09 2017 |
9460 |
539.77 |
| Jun 09 2017 |
20978 |
535.04 |
| Jun 09 2017 |
26249 |
521 |
| Jun 02 2017 |
21159 |
541.64 |
| Jun 02 2017 |
9464 |
539.77 |
| Jun 02 2017 |
21871 |
547.82 |
| Jun 02 2017 |
27370 |
528.08 |
| May 26 2017 |
9373 |
539.77 |
| May 26 2017 |
22095 |
547.82 |
| May 26 2017 |
21231 |
541.64 |
| May 26 2017 |
27499 |
528.08 |
| May 19 2017 |
9730 |
539.77 |
| May 19 2017 |
23061 |
565.15 |
| May 19 2017 |
22019 |
545.64 |
| May 19 2017 |
28476 |
533.87 |
| May 12 2017 |
22172 |
546.16 |
| May 12 2017 |
23198 |
565.15 |
| May 12 2017 |
9854 |
539.77 |
| May 12 2017 |
28914 |
537.08 |
| May 05 2017 |
10049 |
539.77 |
| May 05 2017 |
24059 |
591.44 |
| May 05 2017 |
22130 |
546.16 |
| May 05 2017 |
29801 |
547.64 |
| Apr 28 2017 |
23755 |
591.44 |
| Apr 28 2017 |
10072 |
539.77 |
| Apr 28 2017 |
22516 |
557.33 |
| Apr 28 2017 |
30360 |
559.68 |
| Apr 21 2017 |
24084 |
591.44 |
| Apr 21 2017 |
10230 |
539.77 |
| Apr 21 2017 |
22884 |
557.33 |
| Apr 21 2017 |
30680 |
559.68 |
| Apr 14 2017 |
23159 |
557.33 |
| Apr 14 2017 |
10439 |
539.77 |
| Apr 14 2017 |
24070 |
591.44 |
| Apr 14 2017 |
30677 |
559.68 |
| Apr 07 2017 |
24276 |
591.44 |
| Apr 07 2017 |
10474 |
539.77 |
| Apr 07 2017 |
22955 |
557.33 |
| Apr 07 2017 |
30392 |
559.68 |
| Mar 31 2017 |
10898 |
539.77 |
| Mar 31 2017 |
24651 |
591.44 |
| Mar 31 2017 |
23043 |
558.79 |
| Mar 31 2017 |
31247 |
569.62 |
| Mar 24 2017 |
21742 |
544.77 |
| Mar 24 2017 |
10601 |
539.77 |
| Mar 24 2017 |
24331 |
591.44 |
| Mar 24 2017 |
31446 |
582.1 |
| Mar 17 2017 |
10777 |
539.77 |
| Mar 17 2017 |
24453 |
591.44 |
| Mar 17 2017 |
22050 |
544.77 |
| Mar 17 2017 |
31653 |
582.1 |
| Mar 10 2017 |
24580 |
591.44 |
| Mar 10 2017 |
10599 |
539.77 |
| Mar 10 2017 |
22010 |
544.77 |
| Mar 10 2017 |
31645 |
582.1 |
| Mar 03 2017 |
24389 |
591.44 |
| Mar 03 2017 |
10699 |
539.77 |
| Mar 03 2017 |
21792 |
544.77 |
| Mar 03 2017 |
31412 |
582.1 |
| Feb 24 2017 |
10829 |
539.77 |
| Feb 24 2017 |
24242 |
591.44 |
| Feb 24 2017 |
22021 |
544.77 |
| Feb 24 2017 |
31437 |
582.1 |
| Feb 17 2017 |
10707 |
539.77 |
| Feb 17 2017 |
23939 |
591.44 |
| Feb 17 2017 |
21931 |
544.77 |
| Feb 17 2017 |
31363 |
582.1 |
| Feb 10 2017 |
23986 |
591.44 |
| Feb 10 2017 |
10894 |
539.77 |
| Feb 10 2017 |
22191 |
544.77 |
| Feb 10 2017 |
31502 |
582.1 |
| Feb 03 2017 |
22141 |
544.77 |
| Feb 03 2017 |
23992 |
591.44 |
| Feb 03 2017 |
10841 |
539.77 |
| Feb 03 2017 |
31443 |
582.1 |
| Jan 27 2017 |
10819 |
539.77 |
| Jan 27 2017 |
24027 |
591.44 |
| Jan 27 2017 |
22120 |
544.77 |
| Jan 27 2017 |
31443 |
582.1 |
| Jan 20 2017 |
10844 |
539.77 |
| Jan 20 2017 |
24013 |
591.44 |
| Jan 20 2017 |
22068 |
544.77 |
| Jan 20 2017 |
31408 |
582.1 |
| Jan 13 2017 |
22036 |
544.77 |
| Jan 13 2017 |
10844 |
539.77 |
| Jan 13 2017 |
24032 |
591.44 |
| Jan 13 2017 |
31394 |
582.1 |
| Jan 06 2017 |
22036 |
544.77 |
| Jan 06 2017 |
24043 |
591.44 |
| Jan 06 2017 |
10844 |
539.77 |
| Jan 06 2017 |
31401 |
582.1 |
| Dec 30 2016 |
24053 |
591.44 |
| Dec 30 2016 |
10840 |
539.77 |
| Dec 30 2016 |
22037 |
544.77 |
| Dec 30 2016 |
31412 |
582.1 |
| Dec 23 2016 |
22037 |
544.77 |
| Dec 23 2016 |
24053 |
591.44 |
| Dec 23 2016 |
10840 |
539.77 |
| Dec 23 2016 |
31412 |
582.1 |
| Dec 16 2016 |
22037 |
544.77 |
| Dec 16 2016 |
10840 |
539.77 |
| Dec 16 2016 |
24036 |
591.44 |
| Dec 16 2016 |
31403 |
582.1 |
| Dec 09 2016 |
10845 |
539.77 |
| Dec 09 2016 |
24033 |
591.44 |
| Dec 09 2016 |
22028 |
544.77 |
| Dec 09 2016 |
31400 |
582.1 |
| Dec 02 2016 |
24033 |
591.44 |
| Dec 02 2016 |
10845 |
539.77 |
| Dec 02 2016 |
22028 |
544.77 |
| Dec 02 2016 |
31401 |
582.1 |
| Nov 25 2016 |
22028 |
544.77 |
| Nov 25 2016 |
10834 |
539.77 |
| Nov 25 2016 |
24029 |
591.44 |
| Nov 25 2016 |
31398 |
582.1 |
| Nov 18 2016 |
10834 |
539.77 |
| Nov 18 2016 |
24029 |
591.44 |
| Nov 18 2016 |
22028 |
544.77 |
| Nov 18 2016 |
31398 |
582.1 |
| Nov 11 2016 |
24029 |
591.44 |
| Nov 11 2016 |
10834 |
539.77 |
| Nov 11 2016 |
21986 |
544.77 |
| Nov 11 2016 |
31361 |
582.1 |
| Nov 04 2016 |
10834 |
539.77 |
| Nov 04 2016 |
24029 |
591.44 |
| Nov 04 2016 |
21986 |
544.77 |
| Nov 04 2016 |
31361 |
582.1 |
| Oct 28 2016 |
22000 |
544.77 |
| Oct 28 2016 |
10818 |
539.77 |
| Oct 28 2016 |
24030 |
591.44 |
| Oct 28 2016 |
31370 |
582.1 |
| Oct 21 2016 |
10818 |
539.77 |
| Oct 21 2016 |
24028 |
591.44 |
| Oct 21 2016 |
22026 |
544.77 |
| Oct 21 2016 |
31390 |
582.1 |
| Oct 14 2016 |
24257 |
602.04 |
| Oct 14 2016 |
10833 |
539.77 |
| Oct 14 2016 |
22041 |
544.77 |
| Oct 14 2016 |
31597 |
587.73 |
| Oct 07 2016 |
22072 |
544.77 |
| Oct 07 2016 |
24290 |
602.04 |
| Oct 07 2016 |
10831 |
539.77 |
| Oct 07 2016 |
31652 |
587.73 |
| Sep 30 2016 |
10881 |
539.77 |
| Sep 30 2016 |
24356 |
602.04 |
| Sep 30 2016 |
22086 |
544.77 |
| Sep 30 2016 |
31700 |
587.73 |
| Sep 23 2016 |
10849 |
539.77 |
| Sep 23 2016 |
24483 |
602.04 |
| Sep 23 2016 |
21797 |
544.77 |
| Sep 23 2016 |
31505 |
587.73 |
| Sep 16 2016 |
10849 |
539.77 |
| Sep 16 2016 |
24594 |
602.04 |
| Sep 16 2016 |
21701 |
544.77 |
| Sep 16 2016 |
31525 |
587.73 |
| Sep 09 2016 |
10982 |
539.77 |
| Sep 09 2016 |
24717 |
602.04 |
| Sep 09 2016 |
21810 |
544.77 |
| Sep 09 2016 |
31656 |
587.73 |
| Sep 02 2016 |
11173 |
539.77 |
| Sep 02 2016 |
24890 |
602.04 |
| Sep 02 2016 |
21865 |
544.77 |
| Sep 02 2016 |
31808 |
587.73 |
| Aug 26 2016 |
24954 |
602.04 |
| Aug 26 2016 |
10872 |
539.77 |
| Aug 26 2016 |
21682 |
544.77 |
| Aug 26 2016 |
31610 |
587.73 |
| Aug 19 2016 |
21700 |
544.77 |
| Aug 19 2016 |
25002 |
602.04 |
| Aug 19 2016 |
11075 |
539.77 |
| Aug 19 2016 |
31603 |
587.73 |
| Aug 12 2016 |
11449 |
539.77 |
| Aug 12 2016 |
25290 |
601.01 |
| Aug 12 2016 |
21770 |
544.77 |
| Aug 12 2016 |
31245 |
546.17 |
| Aug 05 2016 |
25107 |
601.01 |
| Aug 05 2016 |
12030 |
557.73 |
| Aug 05 2016 |
21824 |
544.77 |
| Aug 05 2016 |
33690 |
576.13 |
| Jul 29 2016 |
21687 |
544.77 |
| Jul 29 2016 |
12149 |
557.73 |
| Jul 29 2016 |
25216 |
601.01 |
| Jul 29 2016 |
33971 |
576.13 |
| Jul 22 2016 |
21831 |
544.77 |
| Jul 22 2016 |
12257 |
557.73 |
| Jul 22 2016 |
25471 |
601.01 |
| Jul 22 2016 |
34204 |
576.13 |
| Jun 22 2016 |
26504 |
635.26 |
| Jun 22 2016 |
37733 |
635.26 |
| Jun 15 2016 |
26576 |
635.26 |
| Jun 15 2016 |
38216 |
635.26 |
| Jun 08 2016 |
26771 |
635.26 |
| Jun 08 2016 |
38426 |
635.26 |
| Jun 01 2016 |
27680 |
717.53 |
| Jun 01 2016 |
39973 |
717.53 |
| May 25 2016 |
27538 |
717.53 |
| May 25 2016 |
39716 |
717.53 |
| May 18 2016 |
27791 |
717.53 |
| May 18 2016 |
40087 |
717.53 |
| May 11 2016 |
27322 |
673.75 |
| May 11 2016 |
39649 |
673.75 |
| May 04 2016 |
27185 |
673.75 |
| May 04 2016 |
39515 |
673.75 |
| Apr 27 2016 |
27615 |
673.75 |
| Apr 27 2016 |
40013 |
673.75 |
| Apr 20 2016 |
27701 |
673.75 |
| Apr 20 2016 |
39995 |
673.75 |
| Apr 13 2016 |
27426 |
673.75 |
| Apr 13 2016 |
40037 |
673.75 |
| Apr 06 2016 |
27719 |
673.75 |
| Apr 06 2016 |
40596 |
673.75 |
| Mar 30 2016 |
27606 |
673.75 |
| Mar 30 2016 |
40393 |
673.75 |
| Mar 23 2016 |
27504 |
673.75 |
| Mar 23 2016 |
40523 |
673.75 |
| Mar 16 2016 |
27508 |
673.75 |
| Mar 16 2016 |
40580 |
673.75 |
| Mar 09 2016 |
27279 |
673.75 |
| Mar 09 2016 |
40506 |
673.75 |
| Mar 02 2016 |
27194 |
673.75 |
| Mar 02 2016 |
40027 |
673.75 |
| Feb 24 2016 |
27041 |
673.75 |
| Feb 24 2016 |
39827 |
673.75 |
| Feb 17 2016 |
27189 |
673.75 |
| Feb 17 2016 |
40243 |
673.75 |
| Feb 10 2016 |
27034 |
673.75 |
| Feb 10 2016 |
39973 |
673.75 |
| Feb 03 2016 |
27025 |
673.75 |
| Feb 03 2016 |
39931 |
673.75 |
| Jan 27 2016 |
26905 |
673.75 |
| Jan 27 2016 |
39839 |
673.75 |
| Jan 20 2016 |
26970 |
673.75 |
| Jan 20 2016 |
39866 |
673.75 |
| Jan 13 2016 |
27033 |
673.75 |
| Jan 13 2016 |
39931 |
673.75 |
| Jan 06 2016 |
27056 |
673.75 |
| Jan 06 2016 |
39952 |
673.75 |
| Dec 30 2015 |
27043 |
673.75 |
| Dec 30 2015 |
39933 |
673.75 |
| Dec 23 2015 |
27042 |
673.75 |
| Dec 23 2015 |
39930 |
673.75 |
| Dec 16 2015 |
27042 |
673.75 |
| Dec 16 2015 |
39931 |
673.75 |
| Dec 09 2015 |
27053 |
673.75 |
| Dec 09 2015 |
39938 |
673.75 |
| Dec 02 2015 |
27055 |
673.75 |
| Dec 02 2015 |
39940 |
673.75 |
| Nov 25 2015 |
27056 |
673.75 |
| Nov 25 2015 |
39942 |
673.75 |
| Nov 18 2015 |
27056 |
673.75 |
| Nov 18 2015 |
39941 |
673.75 |
| Nov 11 2015 |
27056 |
673.75 |
| Nov 11 2015 |
39919 |
673.75 |
| Nov 04 2015 |
27056 |
673.75 |
| Nov 04 2015 |
39919 |
673.75 |
| Oct 28 2015 |
27019 |
673.75 |
| Oct 28 2015 |
39854 |
673.75 |
| Oct 21 2015 |
27055 |
673.75 |
| Oct 21 2015 |
39808 |
673.75 |
| Oct 14 2015 |
26920 |
673.75 |
| Oct 14 2015 |
39655 |
673.75 |
| Oct 07 2015 |
26834 |
673.75 |
| Oct 07 2015 |
39662 |
673.75 |
| Sep 30 2015 |
26836 |
673.75 |
| Sep 30 2015 |
39695 |
673.75 |
| Sep 23 2015 |
26802 |
673.75 |
| Sep 23 2015 |
39703 |
673.75 |
| Sep 16 2015 |
26750 |
673.75 |
| Sep 16 2015 |
39486 |
673.75 |
| Sep 09 2015 |
26682 |
673.75 |
| Sep 09 2015 |
39402 |
673.75 |
| Sep 02 2015 |
26435 |
673.75 |
| Sep 02 2015 |
39350 |
673.75 |
| Aug 26 2015 |
26685 |
673.75 |
| Aug 26 2015 |
39537 |
673.75 |
| Aug 19 2015 |
26791 |
673.75 |
| Aug 19 2015 |
39847 |
673.75 |
| Aug 12 2015 |
26954 |
673.75 |
| Aug 12 2015 |
40049 |
673.75 |
| Aug 05 2015 |
26807 |
673.75 |
| Aug 05 2015 |
39938 |
673.75 |
| Jul 29 2015 |
27037 |
673.75 |
| Jul 29 2015 |
40222 |
673.75 |
| Jul 22 2015 |
26936 |
673.75 |
| Jul 22 2015 |
40313 |
673.75 |
| Jul 15 2015 |
27070 |
673.75 |
| Jul 15 2015 |
40569 |
673.75 |
| Jul 08 2015 |
27125 |
673.75 |
| Jul 08 2015 |
40661 |
673.75 |
| Jul 01 2015 |
27291 |
673.75 |
| Jul 01 2015 |
40859 |
673.75 |
| Jun 24 2015 |
26723 |
629.96 |
| Jun 24 2015 |
39943 |
629.96 |
| Jun 17 2015 |
26811 |
629.96 |
| Jun 17 2015 |
39846 |
629.96 |
| Jun 10 2015 |
26820 |
629.96 |
| Jun 10 2015 |
40053 |
629.96 |
| Jun 03 2015 |
26866 |
629.96 |
| Jun 03 2015 |
40310 |
629.96 |
