| Jun 17 2021 |
9024 |
540.64 |
| Jun 17 2021 |
10502 |
540.64 |
| Jun 10 2021 |
8932 |
540.64 |
| Jun 10 2021 |
10090 |
540.64 |
| Jun 03 2021 |
9082 |
524.86 |
| May 27 2021 |
8884 |
540.64 |
| May 27 2021 |
6340 |
508.09 |
| May 27 2021 |
9685 |
518.94 |
| May 07 2021 |
20691 |
518.94 |
| Jun 12 2020 |
10831 |
540.64 |
| Jun 12 2020 |
16414 |
540.64 |
| Jun 05 2020 |
10751 |
509.08 |
| Jun 05 2020 |
11090 |
540.64 |
| Jun 05 2020 |
15926 |
524.86 |
| May 29 2020 |
11073 |
508.09 |
| May 29 2020 |
11431 |
540.64 |
| May 29 2020 |
15964 |
518.94 |
| May 22 2020 |
11740 |
540.64 |
| May 22 2020 |
11506 |
508.09 |
| May 22 2020 |
16437 |
518.94 |
| May 15 2020 |
11773 |
508.09 |
| May 15 2020 |
12348 |
540.64 |
| May 15 2020 |
16962 |
518.94 |
| May 08 2020 |
12047 |
508.09 |
| May 08 2020 |
12677 |
540.64 |
| May 08 2020 |
17378 |
518.94 |
| May 01 2020 |
13288 |
540.64 |
| May 01 2020 |
12648 |
508.09 |
| May 01 2020 |
18139 |
518.94 |
| Apr 24 2020 |
13097 |
508.09 |
| Apr 24 2020 |
13861 |
540.64 |
| Apr 24 2020 |
19412 |
518.94 |
| Apr 17 2020 |
14332 |
540.64 |
| Apr 17 2020 |
13184 |
508.09 |
| Apr 17 2020 |
19813 |
518.94 |
| Apr 10 2020 |
14756 |
540.64 |
| Apr 10 2020 |
13482 |
508.09 |
| Apr 10 2020 |
20253 |
518.94 |
| Apr 03 2020 |
13774 |
508.09 |
| Apr 03 2020 |
14073 |
519 |
| Apr 03 2020 |
20187 |
513.54 |
| Mar 27 2020 |
14120 |
508.09 |
| Mar 27 2020 |
14591 |
519 |
| Mar 27 2020 |
20721 |
513.54 |
| Mar 20 2020 |
14334 |
508.09 |
| Mar 20 2020 |
11477 |
476.5 |
| Mar 20 2020 |
18207 |
489.13 |
| Mar 13 2020 |
11703 |
476.5 |
| Mar 13 2020 |
11465 |
473.63 |
| Mar 13 2020 |
14928 |
461.95 |
| Mar 06 2020 |
11548 |
473.63 |
| Mar 06 2020 |
11915 |
476.5 |
| Mar 06 2020 |
15066 |
461.95 |
| Feb 28 2020 |
11529 |
473.63 |
| Feb 28 2020 |
11926 |
476.5 |
| Feb 28 2020 |
15104 |
461.95 |
| Feb 21 2020 |
11771 |
476.5 |
| Feb 21 2020 |
11374 |
473.63 |
| Feb 21 2020 |
14952 |
461.95 |
| Feb 14 2020 |
11426 |
473.63 |
| Feb 14 2020 |
11813 |
476.5 |
| Feb 14 2020 |
15000 |
461.95 |
| Feb 07 2020 |
11359 |
473.63 |
| Feb 07 2020 |
11779 |
476.5 |
| Feb 07 2020 |
14907 |
461.95 |
| Jan 31 2020 |
11378 |
473.63 |
| Jan 31 2020 |
11855 |
476.5 |
| Jan 31 2020 |
14955 |
461.95 |
| Jan 24 2020 |
11866 |
476.5 |
| Jan 24 2020 |
11401 |
473.63 |
| Jan 24 2020 |
14954 |
461.95 |
| Jan 17 2020 |
11311 |
473.63 |
| Jan 17 2020 |
11882 |
476.5 |
| Jan 17 2020 |
14865 |
461.95 |
| Jan 10 2020 |
11311 |
473.63 |
| Jan 10 2020 |
11882 |
476.5 |
| Jan 10 2020 |
14865 |
461.95 |
| Jan 03 2020 |
11320 |
473.63 |
| Jan 03 2020 |
11884 |
476.5 |
| Jan 03 2020 |
14873 |
461.95 |
| Dec 27 2019 |
11313 |
473.63 |
| Dec 27 2019 |
11884 |
476.5 |
| Dec 27 2019 |
14868 |
461.95 |
| Dec 20 2019 |
11313 |
473.63 |
| Dec 20 2019 |
11884 |
476.5 |
| Dec 20 2019 |
14868 |
461.95 |
| Dec 13 2019 |
11314 |
473.63 |
| Dec 13 2019 |
11885 |
476.5 |
| Dec 13 2019 |
14869 |
461.95 |
| Dec 06 2019 |
11885 |
476.5 |
| Dec 06 2019 |
11299 |
473.63 |
| Dec 06 2019 |
14854 |
461.95 |
| Nov 29 2019 |
11259 |
473.63 |
| Nov 29 2019 |
11885 |
476.5 |
| Nov 29 2019 |
14830 |
461.95 |
| Nov 22 2019 |
11259 |
473.63 |
| Nov 22 2019 |
11885 |
476.5 |
| Nov 22 2019 |
14830 |
461.95 |
| Nov 15 2019 |
11885 |
476.5 |
| Nov 15 2019 |
11260 |
473.63 |
| Nov 15 2019 |
14835 |
461.95 |
| Nov 08 2019 |
11264 |
473.63 |
| Nov 08 2019 |
11850 |
476.5 |
| Nov 08 2019 |
14770 |
461.95 |
| Nov 01 2019 |
11622 |
476.5 |
| Nov 01 2019 |
11260 |
473.63 |
| Nov 01 2019 |
14582 |
461.95 |
| Oct 25 2019 |
11622 |
476.5 |
| Oct 25 2019 |
11279 |
473.63 |
| Oct 25 2019 |
14600 |
461.95 |
| Oct 18 2019 |
11279 |
473.63 |
| Oct 18 2019 |
11668 |
476.5 |
| Oct 18 2019 |
14624 |
461.95 |
| Oct 11 2019 |
11278 |
473.63 |
| Oct 11 2019 |
11629 |
476.5 |
| Oct 11 2019 |
14593 |
461.95 |
| Oct 04 2019 |
11294 |
473.63 |
| Oct 04 2019 |
11606 |
476.5 |
| Oct 04 2019 |
14579 |
461.95 |
| Sep 27 2019 |
11610 |
476.5 |
| Sep 27 2019 |
11290 |
473.63 |
| Sep 27 2019 |
14703 |
461.95 |
| Sep 20 2019 |
11296 |
473.63 |
| Sep 20 2019 |
11588 |
476.5 |
| Sep 20 2019 |
14704 |
461.95 |
| Sep 13 2019 |
11281 |
473.63 |
| Sep 13 2019 |
11655 |
476.5 |
| Sep 13 2019 |
14713 |
461.95 |
| Sep 06 2019 |
11880 |
476.5 |
| Sep 06 2019 |
11289 |
473.63 |
| Sep 06 2019 |
14953 |
461.95 |
| Aug 30 2019 |
11407 |
473.63 |
| Aug 30 2019 |
11944 |
476.5 |
| Aug 30 2019 |
15057 |
461.95 |
| Aug 23 2019 |
11486 |
473.63 |
| Aug 23 2019 |
12094 |
476.5 |
| Aug 23 2019 |
15261 |
461.95 |
| Aug 16 2019 |
10701 |
464.8 |
| Aug 16 2019 |
12636 |
483.26 |
| Aug 16 2019 |
12150 |
439.33 |
| Aug 09 2019 |
12699 |
483.26 |
| Aug 09 2019 |
10731 |
464.8 |
| Aug 09 2019 |
12169 |
439.33 |
| Aug 02 2019 |
10837 |
464.8 |
| Aug 02 2019 |
13550 |
491.56 |
| Aug 02 2019 |
12265 |
439.33 |
| Jul 26 2019 |
10892 |
464.8 |
| Jul 26 2019 |
13525 |
491.56 |
| Jul 26 2019 |
12337 |
439.33 |
| Jul 19 2019 |
10924 |
464.8 |
| Jul 19 2019 |
13750 |
491.56 |
| Jul 19 2019 |
12403 |
439.33 |
| Jul 12 2019 |
11090 |
464.8 |
| Jul 12 2019 |
13726 |
491.56 |
| Jul 12 2019 |
12542 |
439.33 |
| Jul 05 2019 |
11426 |
464.8 |
| Jul 05 2019 |
13942 |
491.56 |
| Jul 05 2019 |
12845 |
439.33 |
| Jun 28 2019 |
11553 |
464.61 |
| Jun 28 2019 |
14048 |
491.56 |
| Jun 28 2019 |
13004 |
439.33 |
| Jun 21 2019 |
12921 |
479.29 |
| Jun 21 2019 |
11524 |
464.61 |
| Jun 21 2019 |
12892 |
439.33 |
| Jun 14 2019 |
11695 |
464.61 |
| Jun 14 2019 |
12902 |
479.29 |
| Jun 14 2019 |
12991 |
439.33 |
| Jun 07 2019 |
10784 |
453.72 |
| Jun 07 2019 |
13017 |
479.29 |
| Jun 07 2019 |
13153 |
439.33 |
| May 31 2019 |
12981 |
479.29 |
| May 31 2019 |
8860 |
435.94 |
| May 31 2019 |
13168 |
439.33 |
| May 24 2019 |
8889 |
435.94 |
| May 24 2019 |
12958 |
479.29 |
| May 24 2019 |
13215 |
439.33 |
| May 17 2019 |
13010 |
479.29 |
| May 17 2019 |
8948 |
435.94 |
| May 17 2019 |
13212 |
439.33 |
| May 10 2019 |
13100 |
479.29 |
| May 10 2019 |
8941 |
435.94 |
| May 10 2019 |
13162 |
439.33 |
| May 03 2019 |
8961 |
435.94 |
| May 03 2019 |
13148 |
479.29 |
| May 03 2019 |
13240 |
439.33 |
| Apr 26 2019 |
8953 |
435.94 |
| Apr 26 2019 |
13315 |
479.29 |
| Apr 26 2019 |
12979 |
439.33 |
| Apr 19 2019 |
9073 |
435.94 |
| Apr 19 2019 |
13248 |
479.29 |
| Apr 19 2019 |
12906 |
439.33 |
| Apr 18 2019 |
13255 |
479.29 |
| Apr 18 2019 |
9087 |
435.94 |
| Apr 12 2019 |
9208 |
435.94 |
| Apr 12 2019 |
13271 |
479.29 |
| Apr 12 2019 |
12953 |
439.33 |
| Apr 05 2019 |
9011 |
435.94 |
| Apr 05 2019 |
12195 |
473.27 |
| Apr 05 2019 |
12770 |
440.57 |
| Mar 29 2019 |
8878 |
435.94 |
| Mar 29 2019 |
12116 |
473.27 |
| Mar 29 2019 |
12641 |
440.57 |
| Mar 22 2019 |
15189 |
514.16 |
| Mar 22 2019 |
8796 |
435.94 |
| Mar 22 2019 |
15999 |
467.23 |
| Mar 15 2019 |
10299 |
451.55 |
| Mar 15 2019 |
14887 |
508.67 |
| Mar 15 2019 |
17878 |
482.6 |
| Mar 08 2019 |
10258 |
451.55 |
| Mar 08 2019 |
14651 |
508.67 |
| Mar 08 2019 |
17621 |
482.6 |
| Mar 01 2019 |
10274 |
451.55 |
| Mar 01 2019 |
14749 |
508.67 |
| Mar 01 2019 |
17716 |
482.6 |
| Feb 22 2019 |
14819 |
508.67 |
| Feb 22 2019 |
10302 |
451.55 |
| Feb 22 2019 |
17776 |
482.6 |
| Feb 15 2019 |
10218 |
451.55 |
| Feb 15 2019 |
14704 |
508.67 |
| Feb 15 2019 |
17595 |
482.6 |
| Feb 08 2019 |
10116 |
451.55 |
| Feb 08 2019 |
14641 |
508.67 |
| Feb 08 2019 |
17404 |
482.6 |
| Feb 01 2019 |
10149 |
451.55 |
| Feb 01 2019 |
14654 |
508.67 |
| Feb 01 2019 |
17435 |
482.6 |
| Jan 25 2019 |
10172 |
451.55 |
| Jan 25 2019 |
14685 |
508.67 |
| Jan 25 2019 |
17478 |
482.6 |
| Jan 18 2019 |
10181 |
451.55 |
| Jan 18 2019 |
14747 |
508.67 |
| Jan 18 2019 |
17513 |
482.6 |
| Jan 11 2019 |
10169 |
451.55 |
| Jan 11 2019 |
14747 |
508.67 |
| Jan 11 2019 |
17501 |
482.6 |
| Jan 04 2019 |
14748 |
508.67 |
| Jan 04 2019 |
10186 |
451.55 |
| Jan 04 2019 |
17509 |
482.6 |
| Dec 28 2018 |
10186 |
451.55 |
| Dec 28 2018 |
14748 |
508.67 |
| Dec 28 2018 |
17509 |
482.6 |
| Dec 21 2018 |
10186 |
451.55 |
| Dec 21 2018 |
14748 |
508.67 |
| Dec 21 2018 |
17509 |
482.6 |
| Dec 14 2018 |
14748 |
508.67 |
| Dec 14 2018 |
10186 |
451.55 |
| Dec 14 2018 |
17509 |
482.6 |
| Dec 07 2018 |
10180 |
451.55 |
| Dec 07 2018 |
14748 |
508.67 |
| Dec 07 2018 |
17502 |
482.6 |
| Nov 30 2018 |
14748 |
508.67 |
| Nov 30 2018 |
10180 |
451.55 |
| Nov 30 2018 |
17502 |
482.6 |
| Nov 23 2018 |
14748 |
508.67 |
| Nov 23 2018 |
10180 |
451.55 |
| Nov 23 2018 |
17502 |
482.6 |
| Nov 16 2018 |
10180 |
451.55 |
| Nov 16 2018 |
14748 |
508.67 |
| Nov 16 2018 |
17502 |
482.6 |
| Nov 09 2018 |
10180 |
451.55 |
| Nov 09 2018 |
14749 |
508.67 |
| Nov 09 2018 |
17503 |
482.6 |
| Nov 02 2018 |
10180 |
451.55 |
| Nov 02 2018 |
14749 |
508.67 |
| Nov 02 2018 |
17468 |
482.6 |
| Oct 26 2018 |
14743 |
508.67 |
| Oct 26 2018 |
10180 |
451.55 |
| Oct 26 2018 |
17463 |
482.6 |
| Oct 19 2018 |
10180 |
451.55 |
| Oct 19 2018 |
14768 |
508.67 |
| Oct 19 2018 |
17478 |
482.6 |
| Oct 12 2018 |
10156 |
451.55 |
| Oct 12 2018 |
14706 |
508.67 |
| Oct 12 2018 |
17410 |
482.6 |
| Oct 05 2018 |
14727 |
508.67 |
| Oct 05 2018 |
10134 |
451.55 |
| Oct 05 2018 |
17535 |
482.6 |
| Sep 28 2018 |
10147 |
451.55 |
| Sep 28 2018 |
14383 |
508.67 |
| Sep 28 2018 |
17112 |
482.6 |
| Sep 21 2018 |
10119 |
451.55 |
| Sep 21 2018 |
14339 |
508.67 |
| Sep 21 2018 |
17091 |
482.6 |
| Sep 14 2018 |
10162 |
451.55 |
| Sep 14 2018 |
14410 |
508.67 |
| Sep 14 2018 |
17141 |
482.6 |
| Sep 07 2018 |
14671 |
508.67 |
| Sep 07 2018 |
10268 |
451.55 |
| Sep 07 2018 |
17475 |
482.6 |
| Aug 31 2018 |
14704 |
508.67 |
| Aug 31 2018 |
10369 |
451.55 |
| Aug 31 2018 |
17558 |
482.6 |
| Aug 24 2018 |
14893 |
510.37 |
| Aug 24 2018 |
20515 |
510.37 |
| Aug 17 2018 |
9854 |
445.26 |
| Aug 17 2018 |
14789 |
510.16 |
| Aug 17 2018 |
19364 |
497.18 |
| Aug 10 2018 |
9859 |
445.26 |
| Aug 10 2018 |
14470 |
505.29 |
| Aug 10 2018 |
18737 |
490.28 |
| Aug 03 2018 |
9947 |
445.26 |
| Aug 03 2018 |
14661 |
505.29 |
| Aug 03 2018 |
18909 |
490.28 |
| Jul 27 2018 |
9945 |
445.26 |
| Jul 27 2018 |
14843 |
505.29 |
| Jul 27 2018 |
18967 |
490.28 |
| Jul 20 2018 |
10075 |
445.26 |
| Jul 20 2018 |
14788 |
505.29 |
| Jul 20 2018 |
19211 |
490.28 |
| Jul 13 2018 |
14996 |
505.29 |
| Jul 13 2018 |
9920 |
445.26 |
| Jul 13 2018 |
19024 |
490.28 |
| Jul 06 2018 |
9868 |
445.26 |
| Jul 06 2018 |
14819 |
505.29 |
| Jul 06 2018 |
18797 |
490.28 |
| Jun 29 2018 |
14828 |
505.29 |
| Jun 29 2018 |
9869 |
445.26 |
| Jun 29 2018 |
18813 |
490.28 |
| Jun 22 2018 |
10124 |
445.26 |
| Jun 22 2018 |
15092 |
505.29 |
| Jun 22 2018 |
19122 |
490.28 |
| Jun 15 2018 |
15207 |
505.29 |
| Jun 15 2018 |
10068 |
445.26 |
| Jun 15 2018 |
19201 |
490.28 |
| Jun 08 2018 |
10197 |
445.26 |
| Jun 08 2018 |
15288 |
505.29 |
| Jun 08 2018 |
19396 |
490.28 |
| Jun 01 2018 |
15702 |
505.29 |
| Jun 01 2018 |
10292 |
445.26 |
| Jun 01 2018 |
19761 |
490.28 |
| May 25 2018 |
10388 |
445.26 |
| May 25 2018 |
16958 |
521.79 |
| May 25 2018 |
21693 |
506.48 |
| May 18 2018 |
17797 |
531.8 |
| May 18 2018 |
17755 |
530.4 |
| May 18 2018 |
21783 |
506.48 |
| May 11 2018 |
17680 |
530.4 |
| May 11 2018 |
17841 |
531.8 |
| May 11 2018 |
21909 |
506.48 |
| May 04 2018 |
18606 |
542 |
| May 04 2018 |
18186 |
531.8 |
| May 04 2018 |
20610 |
492.92 |
| Apr 27 2018 |
18693 |
542 |
| Apr 27 2018 |
17839 |
529.15 |
| Apr 27 2018 |
20497 |
492.92 |
| Apr 20 2018 |
18858 |
542 |
| Apr 20 2018 |
17872 |
529.15 |
| Apr 20 2018 |
20638 |
492.92 |
| Apr 13 2018 |
18821 |
542 |
| Apr 13 2018 |
17649 |
529.15 |
| Apr 13 2018 |
20527 |
492.92 |
| Apr 06 2018 |
18694 |
542 |
| Apr 06 2018 |
18053 |
529.15 |
| Apr 06 2018 |
20637 |
492.92 |
| Mar 30 2018 |
18838 |
542 |
| Mar 30 2018 |
18440 |
528.96 |
| Mar 30 2018 |
20899 |
492.73 |
| Mar 23 2018 |
19743 |
545.73 |
| Mar 23 2018 |
18844 |
542 |
| Mar 23 2018 |
22730 |
506.85 |
| Mar 16 2018 |
19949 |
552.81 |
| Mar 16 2018 |
18895 |
542 |
| Mar 16 2018 |
23840 |
517.63 |
| Mar 09 2018 |
18764 |
542 |
| Mar 09 2018 |
19810 |
552.81 |
| Mar 09 2018 |
23802 |
517.63 |
| Mar 02 2018 |
18968 |
542 |
| Mar 02 2018 |
19908 |
552.81 |
| Mar 02 2018 |
24070 |
517.63 |
| Feb 23 2018 |
20103 |
552.81 |
| Feb 23 2018 |
19153 |
542 |
| Feb 23 2018 |
24248 |
517.63 |
| Feb 16 2018 |
19093 |
542 |
| Feb 16 2018 |
20164 |
552.81 |
| Feb 16 2018 |
24247 |
517.63 |
| Feb 09 2018 |
19115 |
542 |
| Feb 09 2018 |
19903 |
552.81 |
| Feb 09 2018 |
23971 |
517.63 |
| Feb 02 2018 |
19080 |
542 |
| Feb 02 2018 |
19770 |
552.81 |
| Feb 02 2018 |
23860 |
517.63 |
| Jan 26 2018 |
19118 |
542 |
| Jan 26 2018 |
19866 |
552.81 |
| Jan 26 2018 |
23922 |
517.63 |
| Jan 19 2018 |
19124 |
542 |
| Jan 19 2018 |
19865 |
552.81 |
| Jan 19 2018 |
23922 |
517.63 |
| Jan 12 2018 |
19107 |
542 |
| Jan 12 2018 |
19900 |
552.81 |
| Jan 12 2018 |
23926 |
517.63 |
| Jan 05 2018 |
19900 |
552.81 |
| Jan 05 2018 |
19139 |
542 |
| Jan 05 2018 |
23951 |
517.63 |
| Dec 29 2017 |
19140 |
542 |
| Dec 29 2017 |
19900 |
552.81 |
| Dec 29 2017 |
23951 |
517.63 |
| Dec 22 2017 |
19142 |
542 |
| Dec 22 2017 |
19900 |
552.81 |
| Dec 22 2017 |
23953 |
517.63 |
| Dec 15 2017 |
19900 |
552.81 |
| Dec 15 2017 |
19126 |
542 |
| Dec 15 2017 |
23942 |
517.63 |
| Dec 08 2017 |
19900 |
552.81 |
| Dec 08 2017 |
19126 |
542 |
| Dec 08 2017 |
23942 |
517.63 |
| Dec 01 2017 |
19126 |
542 |
| Dec 01 2017 |
19900 |
552.81 |
| Dec 01 2017 |
23942 |
517.63 |
| Nov 24 2017 |
19900 |
552.81 |
| Nov 24 2017 |
19126 |
542 |
| Nov 24 2017 |
23942 |
517.63 |
| Nov 17 2017 |
19901 |
552.81 |
| Nov 17 2017 |
19126 |
542 |
| Nov 17 2017 |
23943 |
517.63 |
| Nov 10 2017 |
19126 |
542 |
| Nov 10 2017 |
19940 |
552.81 |
| Nov 10 2017 |
23963 |
517.63 |
| Nov 03 2017 |
19127 |
542 |
| Nov 03 2017 |
19940 |
552.81 |
| Nov 03 2017 |
23964 |
517.63 |
| Oct 27 2017 |
19955 |
552.81 |
| Oct 27 2017 |
19127 |
542 |
| Oct 27 2017 |
23997 |
517.63 |
| Oct 20 2017 |
19155 |
542 |
| Oct 20 2017 |
19841 |
552.81 |
| Oct 20 2017 |
23939 |
517.63 |
| Oct 13 2017 |
19155 |
542 |
| Oct 13 2017 |
19901 |
552.81 |
| Oct 13 2017 |
23973 |
517.63 |
| Oct 06 2017 |
19141 |
542 |
| Oct 06 2017 |
19888 |
552.81 |
| Oct 06 2017 |
23964 |
517.63 |
| Sep 29 2017 |
19886 |
552.81 |
| Sep 29 2017 |
19165 |
542 |
| Sep 29 2017 |
23878 |
517.63 |
| Sep 22 2017 |
19150 |
542 |
| Sep 22 2017 |
20186 |
552.81 |
| Sep 22 2017 |
24123 |
517.63 |
| Sep 15 2017 |
19243 |
542 |
| Sep 15 2017 |
20151 |
552.81 |
| Sep 15 2017 |
24195 |
517.63 |
| Sep 08 2017 |
20072 |
552.81 |
| Sep 08 2017 |
19259 |
542 |
| Sep 08 2017 |
24314 |
517.63 |
| Sep 01 2017 |
19537 |
542 |
| Sep 01 2017 |
20113 |
552.81 |
| Sep 01 2017 |
24437 |
517.63 |
| Aug 25 2017 |
19582 |
542 |
| Aug 25 2017 |
21173 |
567.24 |
| Aug 25 2017 |
26050 |
530.1 |
| Aug 18 2017 |
21231 |
574.24 |
| Aug 18 2017 |
21247 |
567.24 |
| Aug 18 2017 |
28747 |
561.79 |
| Aug 11 2017 |
21165 |
574.24 |
| Aug 11 2017 |
21337 |
567.24 |
| Aug 11 2017 |
28777 |
561.79 |
| Aug 04 2017 |
21339 |
574.24 |
| Aug 04 2017 |
21450 |
567.24 |
| Aug 04 2017 |
29067 |
561.79 |
| Jul 28 2017 |
21409 |
574.24 |
| Jul 28 2017 |
21613 |
567.24 |
| Jul 28 2017 |
29264 |
561.79 |
| Jul 21 2017 |
21619 |
567.24 |
| Jul 21 2017 |
21546 |
574.24 |
| Jul 21 2017 |
29433 |
561.79 |
| Jul 14 2017 |
21672 |
574.24 |
| Jul 14 2017 |
21737 |
567.24 |
| Jul 14 2017 |
29574 |
561.79 |
| Jul 07 2017 |
21701 |
574.24 |
| Jul 07 2017 |
22039 |
571.22 |
| Jul 07 2017 |
29398 |
557.67 |
| Jun 30 2017 |
22074 |
571.22 |
| Jun 30 2017 |
21842 |
574.24 |
| Jun 30 2017 |
29485 |
557.67 |
| Jun 23 2017 |
22582 |
576.91 |
| Jun 23 2017 |
22970 |
574.24 |
| Jun 23 2017 |
29677 |
557.67 |
| Jun 16 2017 |
23038 |
574.24 |
| Jun 16 2017 |
22590 |
576.91 |
| Jun 16 2017 |
29665 |
557.67 |
| Jun 09 2017 |
22493 |
576.91 |
| Jun 09 2017 |
23121 |
574.24 |
| Jun 09 2017 |
29588 |
557.67 |
| Jun 02 2017 |
22961 |
576.91 |
| Jun 02 2017 |
23173 |
574.24 |
| Jun 02 2017 |
29981 |
557.67 |
| May 26 2017 |
23409 |
574.24 |
| May 26 2017 |
23065 |
578.32 |
| May 26 2017 |
30568 |
563.35 |
| May 19 2017 |
23212 |
568.64 |
| May 19 2017 |
23766 |
580.48 |
| May 19 2017 |
31336 |
568.73 |
| May 12 2017 |
23894 |
580.48 |
| May 12 2017 |
23348 |
568.64 |
| May 12 2017 |
31464 |
568.73 |
| May 05 2017 |
24257 |
598.72 |
| May 05 2017 |
23846 |
580.48 |
| May 05 2017 |
32298 |
585.04 |
| Apr 28 2017 |
23950 |
598.72 |
| Apr 28 2017 |
24108 |
597.4 |
| Apr 28 2017 |
32455 |
597.73 |
| Apr 21 2017 |
24289 |
598.72 |
| Apr 21 2017 |
24497 |
597.4 |
| Apr 21 2017 |
32857 |
597.73 |
| Apr 14 2017 |
24802 |
597.4 |
| Apr 14 2017 |
24286 |
598.72 |
| Apr 14 2017 |
32847 |
597.73 |
| Apr 07 2017 |
24490 |
598.72 |
| Apr 07 2017 |
23614 |
571.07 |
| Apr 07 2017 |
31494 |
576.6 |
| Mar 31 2017 |
24868 |
598.72 |
| Mar 31 2017 |
24065 |
582.02 |
| Mar 31 2017 |
31674 |
576.6 |
| Mar 24 2017 |
23571 |
582.02 |
| Mar 24 2017 |
24540 |
598.72 |
| Mar 24 2017 |
31162 |
576.6 |
| Mar 17 2017 |
24664 |
598.72 |
| Mar 17 2017 |
23921 |
582.02 |
| Mar 17 2017 |
31361 |
576.6 |
| Mar 10 2017 |
24787 |
598.72 |
| Mar 10 2017 |
23890 |
582.02 |
| Mar 10 2017 |
31346 |
576.6 |
| Mar 03 2017 |
24598 |
598.72 |
| Mar 03 2017 |
23628 |
582.02 |
| Mar 03 2017 |
31128 |
576.6 |
| Feb 24 2017 |
24459 |
598.72 |
| Feb 24 2017 |
23859 |
582.02 |
| Feb 24 2017 |
31152 |
576.6 |
| Feb 17 2017 |
24152 |
598.72 |
| Feb 17 2017 |
23771 |
582.02 |
| Feb 17 2017 |
31072 |
576.6 |
| Feb 10 2017 |
24195 |
598.72 |
| Feb 10 2017 |
24094 |
582.02 |
| Feb 10 2017 |
31213 |
576.6 |
| Feb 03 2017 |
24043 |
582.02 |
| Feb 03 2017 |
24202 |
598.72 |
| Feb 03 2017 |
31153 |
576.6 |
| Jan 27 2017 |
24237 |
598.72 |
| Jan 27 2017 |
24025 |
582.02 |
| Jan 27 2017 |
31155 |
576.6 |
| Jan 20 2017 |
24221 |
598.72 |
| Jan 20 2017 |
23977 |
582.02 |
| Jan 20 2017 |
31121 |
576.6 |
| Jan 13 2017 |
23949 |
582.02 |
| Jan 13 2017 |
24241 |
598.72 |
| Jan 13 2017 |
31107 |
576.6 |
| Jan 06 2017 |
23949 |
582.02 |
| Jan 06 2017 |
24253 |
598.72 |
| Jan 06 2017 |
31118 |
576.6 |
| Dec 30 2016 |
24263 |
598.72 |
| Dec 30 2016 |
23950 |
582.02 |
| Dec 30 2016 |
31129 |
576.6 |
| Dec 23 2016 |
23950 |
582.02 |
| Dec 23 2016 |
24263 |
598.72 |
| Dec 23 2016 |
31129 |
576.6 |
| Dec 16 2016 |
23950 |
582.02 |
| Dec 16 2016 |
24247 |
598.72 |
| Dec 16 2016 |
31120 |
576.6 |
| Dec 09 2016 |
24244 |
598.72 |
| Dec 09 2016 |
23942 |
582.02 |
| Dec 09 2016 |
31116 |
576.6 |
| Dec 02 2016 |
24244 |
598.72 |
| Dec 02 2016 |
23942 |
582.02 |
| Dec 02 2016 |
31117 |
576.6 |
| Nov 25 2016 |
23942 |
582.02 |
| Nov 25 2016 |
24240 |
598.72 |
| Nov 25 2016 |
31114 |
576.6 |
| Nov 18 2016 |
24240 |
598.72 |
| Nov 18 2016 |
23942 |
582.02 |
| Nov 18 2016 |
31114 |
576.6 |
| Nov 11 2016 |
24240 |
598.72 |
| Nov 11 2016 |
23894 |
582.02 |
| Nov 11 2016 |
31076 |
576.6 |
| Nov 04 2016 |
24240 |
598.72 |
| Nov 04 2016 |
23894 |
582.02 |
| Nov 04 2016 |
31076 |
576.6 |
| Oct 28 2016 |
23903 |
582.02 |
| Oct 28 2016 |
24241 |
598.72 |
| Oct 28 2016 |
31087 |
576.6 |
| Oct 21 2016 |
24239 |
598.72 |
| Oct 21 2016 |
23932 |
582.02 |
| Oct 21 2016 |
31107 |
576.6 |
| Oct 14 2016 |
24133 |
598.72 |
| Oct 14 2016 |
23951 |
582.02 |
| Oct 14 2016 |
31054 |
576.6 |
| Oct 07 2016 |
23995 |
582.02 |
| Oct 07 2016 |
24166 |
598.72 |
| Oct 07 2016 |
31106 |
576.6 |
| Sep 30 2016 |
24232 |
598.72 |
| Sep 30 2016 |
24015 |
582.02 |
| Sep 30 2016 |
31153 |
576.6 |
| Sep 23 2016 |
24356 |
598.72 |
| Sep 23 2016 |
23685 |
582.02 |
| Sep 23 2016 |
30952 |
576.6 |
| Sep 16 2016 |
24470 |
598.72 |
| Sep 16 2016 |
23574 |
582.02 |
| Sep 16 2016 |
30973 |
576.6 |
| Sep 09 2016 |
24592 |
598.72 |
| Sep 09 2016 |
23699 |
582.02 |
| Sep 09 2016 |
31100 |
576.6 |
| Sep 02 2016 |
24761 |
598.72 |
| Sep 02 2016 |
23750 |
582.02 |
| Sep 02 2016 |
31246 |
576.6 |
| Aug 26 2016 |
24820 |
598.72 |
| Aug 26 2016 |
23555 |
582.02 |
| Aug 26 2016 |
31049 |
576.6 |
| Aug 19 2016 |
23574 |
582.02 |
| Aug 19 2016 |
24859 |
598.72 |
| Aug 19 2016 |
31042 |
576.6 |
| Aug 12 2016 |
25191 |
598.72 |
| Aug 12 2016 |
23641 |
582.02 |
| Aug 12 2016 |
33589 |
576.6 |
| Aug 05 2016 |
25005 |
598.72 |
| Aug 05 2016 |
23700 |
582.02 |
| Aug 05 2016 |
33717 |
576.6 |
| Jul 29 2016 |
23589 |
582.02 |
| Jul 29 2016 |
25118 |
598.72 |
| Jul 29 2016 |
33998 |
576.6 |
| Jul 22 2016 |
23732 |
582.02 |
| Jul 22 2016 |
25369 |
598.72 |
| Jul 22 2016 |
34234 |
576.6 |
| Jun 22 2016 |
23853 |
575.76 |
| Jun 22 2016 |
25658 |
598.72 |
| Jun 22 2016 |
35623 |
581.5 |
| Jun 15 2016 |
24202 |
575.76 |
| Jun 15 2016 |
25724 |
598.72 |
| Jun 15 2016 |
36063 |
581.5 |
| Jun 08 2016 |
25916 |
598.72 |
| Jun 08 2016 |
24321 |
575.76 |
| Jun 08 2016 |
36252 |
581.5 |
| Jun 01 2016 |
25958 |
598.72 |
| Jun 01 2016 |
24418 |
575.76 |
| Jun 01 2016 |
36534 |
581.5 |
| May 25 2016 |
25827 |
598.72 |
| May 25 2016 |
24351 |
575.76 |
| May 25 2016 |
36307 |
581.5 |
| May 18 2016 |
24455 |
575.76 |
| May 18 2016 |
36298 |
575.76 |
| May 11 2016 |
24524 |
575.76 |
| May 11 2016 |
26751 |
632.02 |
| May 11 2016 |
37136 |
589.82 |
| May 04 2016 |
26605 |
632.02 |
| May 04 2016 |
24386 |
575.76 |
| May 04 2016 |
36993 |
589.82 |
| Apr 27 2016 |
27046 |
632.02 |
| Apr 27 2016 |
23810 |
558.95 |
| Apr 27 2016 |
37180 |
583.31 |
| Apr 20 2016 |
23605 |
558.95 |
| Apr 20 2016 |
27121 |
632.02 |
| Apr 20 2016 |
37115 |
583.31 |
| Apr 13 2016 |
26874 |
632.02 |
| Apr 13 2016 |
26674 |
625.83 |
| Apr 13 2016 |
39067 |
628.92 |
| Apr 06 2016 |
27139 |
632.02 |
| Apr 06 2016 |
39707 |
632.02 |
| Mar 30 2016 |
26996 |
632.02 |
| Mar 30 2016 |
39489 |
632.02 |
| Mar 23 2016 |
26906 |
632.02 |
| Mar 23 2016 |
39607 |
632.02 |
| Mar 16 2016 |
26906 |
632.02 |
| Mar 16 2016 |
39683 |
632.02 |
| Mar 09 2016 |
26711 |
632.02 |
| Mar 09 2016 |
39632 |
632.02 |
| Mar 02 2016 |
26617 |
632.02 |
| Mar 02 2016 |
39155 |
632.02 |
| Feb 24 2016 |
26471 |
632.02 |
| Feb 24 2016 |
38951 |
632.02 |
| Feb 17 2016 |
26614 |
632.02 |
| Feb 17 2016 |
39345 |
632.02 |
| Feb 10 2016 |
26464 |
632.02 |
| Feb 10 2016 |
39083 |
632.02 |
| Feb 03 2016 |
26451 |
632.02 |
| Feb 03 2016 |
39035 |
632.02 |
| Jan 27 2016 |
26334 |
632.02 |
| Jan 27 2016 |
38945 |
632.02 |
| Jan 20 2016 |
26396 |
632.02 |
| Jan 20 2016 |
38970 |
632.02 |
| Jan 13 2016 |
26456 |
632.02 |
| Jan 13 2016 |
39032 |
632.02 |
| Jan 06 2016 |
26481 |
632.02 |
| Jan 06 2016 |
39055 |
632.02 |
| Dec 30 2015 |
26469 |
632.02 |
| Dec 30 2015 |
39035 |
632.02 |
| Dec 23 2015 |
26468 |
632.02 |
| Dec 23 2015 |
39032 |
632.02 |
| Dec 16 2015 |
26468 |
632.02 |
| Dec 16 2015 |
39033 |
632.02 |
| Dec 09 2015 |
26479 |
632.02 |
| Dec 09 2015 |
39040 |
632.02 |
| Dec 02 2015 |
26481 |
632.02 |
| Dec 02 2015 |
39042 |
632.02 |
| Nov 25 2015 |
26482 |
632.02 |
| Nov 25 2015 |
39044 |
632.02 |
| Nov 18 2015 |
26482 |
632.02 |
| Nov 18 2015 |
39043 |
632.02 |
| Nov 11 2015 |
26482 |
632.02 |
| Nov 11 2015 |
39021 |
632.02 |
| Nov 04 2015 |
26482 |
632.02 |
| Nov 04 2015 |
39021 |
632.02 |
| Oct 28 2015 |
26445 |
632.02 |
| Oct 28 2015 |
38958 |
632.02 |
| Oct 21 2015 |
26480 |
632.02 |
| Oct 21 2015 |
38913 |
632.02 |
| Oct 14 2015 |
26346 |
632.02 |
| Oct 14 2015 |
38761 |
632.02 |
| Oct 07 2015 |
26259 |
632.02 |
| Oct 07 2015 |
38763 |
632.02 |
| Sep 30 2015 |
26260 |
632.02 |
| Sep 30 2015 |
38797 |
632.02 |
| Sep 23 2015 |
26225 |
632.02 |
| Sep 23 2015 |
38808 |
632.02 |
| Sep 16 2015 |
26177 |
632.02 |
| Sep 16 2015 |
38590 |
632.02 |
| Sep 09 2015 |
26104 |
632.02 |
| Sep 09 2015 |
38505 |
632.02 |
| Sep 02 2015 |
25857 |
632.02 |
| Sep 02 2015 |
38452 |
632.02 |
| Aug 26 2015 |
26109 |
632.02 |
| Aug 26 2015 |
38634 |
632.02 |
| Aug 19 2015 |
26207 |
632.02 |
| Aug 19 2015 |
38931 |
632.02 |
| Aug 12 2015 |
26366 |
632.02 |
| Aug 12 2015 |
39115 |
632.02 |
| Aug 05 2015 |
26230 |
632.02 |
| Aug 05 2015 |
39021 |
632.02 |
| Jul 29 2015 |
26453 |
632.02 |
| Jul 29 2015 |
39276 |
632.02 |
| Jul 22 2015 |
26361 |
632.02 |
| Jul 22 2015 |
39366 |
632.02 |
| Jul 15 2015 |
26489 |
632.02 |
| Jul 15 2015 |
39624 |
632.02 |
| Jul 08 2015 |
26523 |
632.02 |
| Jul 08 2015 |
39726 |
632.02 |
| Jul 01 2015 |
26690 |
632.02 |
| Jul 01 2015 |
39919 |
632.02 |
| Jun 24 2015 |
26767 |
632.02 |
| Jun 24 2015 |
40000 |
632.02 |
| Jun 17 2015 |
26852 |
632.02 |
| Jun 17 2015 |
39900 |
632.02 |
| Jun 10 2015 |
26860 |
632.02 |
| Jun 10 2015 |
40113 |
632.02 |
| Jun 03 2015 |
26900 |
632.02 |
| Jun 03 2015 |
40372 |
632.02 |
| May 27 2015 |
26831 |
632.02 |
| May 27 2015 |
39956 |
632.02 |
| May 20 2015 |
26966 |
632.02 |
| May 20 2015 |
40084 |
632.02 |
