Mar 28 2024 |
586 |
231.07 |
Mar 28 2024 |
5352 |
462.99 |
Mar 28 2024 |
1019 |
231.07 |
Mar 27 2024 |
586 |
231.07 |
Mar 27 2024 |
5352 |
462.99 |
Mar 27 2024 |
1020 |
231.07 |
Mar 21 2024 |
587 |
231.07 |
Mar 21 2024 |
5367 |
462.99 |
Mar 21 2024 |
1014 |
231.07 |
Mar 14 2024 |
589 |
231.07 |
Mar 14 2024 |
5358 |
462.99 |
Mar 14 2024 |
1031 |
231.07 |
Mar 07 2024 |
590 |
231.07 |
Mar 07 2024 |
5373 |
462.99 |
Mar 07 2024 |
1036 |
231.07 |
Feb 29 2024 |
590 |
231.07 |
Feb 29 2024 |
5383 |
462.99 |
Feb 29 2024 |
1043 |
231.07 |
Feb 22 2024 |
591 |
231.07 |
Feb 22 2024 |
5392 |
462.99 |
Feb 22 2024 |
1045 |
231.07 |
Feb 15 2024 |
592 |
231.07 |
Feb 15 2024 |
5431 |
462.99 |
Feb 15 2024 |
1012 |
231.07 |
Feb 08 2024 |
590 |
231.07 |
Feb 08 2024 |
5444 |
462.99 |
Feb 08 2024 |
995 |
231.07 |
Feb 01 2024 |
621 |
231.07 |
Feb 01 2024 |
5458 |
462.99 |
Feb 01 2024 |
946 |
231.07 |
Jan 25 2024 |
621 |
231.07 |
Jan 25 2024 |
5471 |
462.99 |
Jan 25 2024 |
946 |
231.07 |
Jan 18 2024 |
619 |
231.07 |
Jan 18 2024 |
5523 |
462.99 |
Jan 18 2024 |
949 |
231.07 |
Jan 11 2024 |
617 |
231.07 |
Jan 11 2024 |
5549 |
462.99 |
Jan 11 2024 |
947 |
231.07 |
Jan 04 2024 |
617 |
231.07 |
Jan 04 2024 |
5549 |
462.99 |
Jan 04 2024 |
947 |
231.07 |
Dec 28 2023 |
618 |
231.07 |
Dec 28 2023 |
5504 |
462.99 |
Dec 28 2023 |
948 |
231.07 |
Dec 21 2023 |
618 |
231.07 |
Dec 21 2023 |
5504 |
462.99 |
Dec 21 2023 |
948 |
231.07 |
Dec 14 2023 |
618 |
231.07 |
Dec 14 2023 |
5504 |
462.99 |
Dec 14 2023 |
948 |
231.07 |
Dec 07 2023 |
618 |
231.07 |
Dec 07 2023 |
5474 |
462.99 |
Dec 07 2023 |
948 |
231.07 |
Nov 30 2023 |
619 |
231.07 |
Nov 30 2023 |
4736 |
462.99 |
Nov 30 2023 |
949 |
231.07 |
Nov 23 2023 |
619 |
231.07 |
Nov 23 2023 |
4670 |
462.99 |
Nov 23 2023 |
943 |
231.07 |
Nov 16 2023 |
619 |
231.07 |
Nov 16 2023 |
3794 |
462.99 |
Nov 16 2023 |
944 |
231.07 |
Nov 09 2023 |
620 |
231.07 |
Nov 09 2023 |
3811 |
479.09 |
Nov 09 2023 |
937 |
231.07 |
Nov 02 2023 |
620 |
231.07 |
Nov 02 2023 |
3771 |
479.09 |
Nov 02 2023 |
937 |
231.07 |
Oct 26 2023 |
623 |
231.07 |
Oct 26 2023 |
3596 |
479.09 |
Oct 26 2023 |
942 |
231.07 |
Oct 19 2023 |
623 |
231.07 |
Oct 19 2023 |
3613 |
479.09 |
Oct 19 2023 |
941 |
231.07 |
Oct 12 2023 |
623 |
231.07 |
Oct 12 2023 |
3627 |
479.09 |
Oct 12 2023 |
940 |
231.07 |
Oct 05 2023 |
623 |
231.07 |
Oct 05 2023 |
3607 |
479.09 |
Oct 05 2023 |
933 |
231.07 |
Sep 28 2023 |
626 |
231.07 |
Sep 28 2023 |
3529 |
479.09 |
Sep 28 2023 |
934 |
231.07 |
Sep 21 2023 |
628 |
231.07 |
Sep 21 2023 |
3511 |
479.09 |
Sep 21 2023 |
938 |
231.07 |
Sep 14 2023 |
627 |
231.07 |
Sep 14 2023 |
3548 |
479.09 |
Sep 14 2023 |
943 |
231.07 |
Sep 07 2023 |
632 |
231.07 |
Sep 07 2023 |
3538 |
479.09 |
Sep 07 2023 |
942 |
231.07 |
Aug 31 2023 |
650 |
231.07 |
Aug 31 2023 |
3540 |
479.09 |
Aug 31 2023 |
940 |
231.07 |
Aug 24 2023 |
666 |
231.07 |
Aug 24 2023 |
3569 |
479.09 |
Aug 24 2023 |
936 |
231.07 |
Aug 17 2023 |
687 |
231.07 |
Aug 17 2023 |
3599 |
479.09 |
Aug 17 2023 |
957 |
231.07 |
Aug 10 2023 |
703 |
231.07 |
Aug 10 2023 |
3607 |
479.09 |
Aug 10 2023 |
969 |
231.07 |
Aug 03 2023 |
709 |
231.07 |
Aug 03 2023 |
3611 |
479.09 |
Aug 03 2023 |
980 |
231.07 |
Jul 27 2023 |
729 |
231.07 |
Jul 27 2023 |
3630 |
479.09 |
Jul 27 2023 |
989 |
231.07 |
Jul 20 2023 |
755 |
231.07 |
Jul 20 2023 |
3482 |
479.09 |
Jul 20 2023 |
1005 |
231.07 |
Jul 13 2023 |
778 |
231.07 |
Jul 13 2023 |
3511 |
479.09 |
Jul 13 2023 |
1028 |
231.07 |
Jul 06 2023 |
799 |
231.07 |
Jul 06 2023 |
3099 |
479.09 |
Jul 06 2023 |
1046 |
231.07 |
Jun 29 2023 |
803 |
231.07 |
Jun 29 2023 |
2974 |
479.09 |
Jun 29 2023 |
1048 |
231.07 |
Jun 22 2023 |
850 |
231.07 |
Jun 22 2023 |
3014 |
479.09 |
Jun 22 2023 |
1071 |
231.07 |
Jun 15 2023 |
870 |
231.07 |
Jun 15 2023 |
2487 |
479.09 |
Jun 15 2023 |
1091 |
231.07 |
Jun 08 2023 |
902 |
231.07 |
Jun 08 2023 |
2450 |
479.09 |
Jun 08 2023 |
1130 |
231.07 |
Jun 01 2023 |
909 |
231.07 |
Jun 01 2023 |
2404 |
479.09 |
Jun 01 2023 |
1141 |
231.07 |
May 25 2023 |
915 |
231.07 |
May 25 2023 |
2235 |
479.09 |
May 25 2023 |
1172 |
231.07 |
May 18 2023 |
927 |
231.07 |
May 18 2023 |
2223 |
479.09 |
May 18 2023 |
1190 |
231.07 |
May 11 2023 |
934 |
231.07 |
May 11 2023 |
2334 |
479.09 |
May 11 2023 |
1181 |
231.07 |
May 04 2023 |
943 |
231.07 |
May 04 2023 |
2328 |
479.09 |
May 04 2023 |
1185 |
231.07 |
Apr 27 2023 |
836 |
225.18 |
Apr 27 2023 |
2523 |
479.09 |
Apr 27 2023 |
1082 |
225.18 |
Apr 20 2023 |
578 |
208.83 |
Apr 20 2023 |
2373 |
479.09 |
Apr 20 2023 |
803 |
208.83 |
Apr 13 2023 |
6396 |
449.12 |
Apr 13 2023 |
577 |
208.83 |
Apr 13 2023 |
2372 |
479.09 |
Apr 13 2023 |
816 |
208.83 |
Apr 06 2023 |
6225 |
449.12 |
Apr 06 2023 |
581 |
208.83 |
Apr 06 2023 |
2410 |
479.09 |
Apr 06 2023 |
825 |
208.83 |
Mar 30 2023 |
6070 |
449.12 |
Mar 30 2023 |
582 |
208.83 |
Mar 30 2023 |
2329 |
479.09 |
Mar 30 2023 |
831 |
208.83 |
Mar 23 2023 |
4758 |
419.94 |
Mar 23 2023 |
589 |
208.83 |
Mar 23 2023 |
2451 |
479.09 |
Mar 23 2023 |
844 |
208.83 |
Mar 16 2023 |
4730 |
419.94 |
Mar 16 2023 |
593 |
208.83 |
Mar 16 2023 |
2542 |
479.09 |
Mar 16 2023 |
851 |
208.83 |
Mar 09 2023 |
4373 |
415.6 |
Mar 09 2023 |
594 |
208.83 |
Mar 09 2023 |
2611 |
479.09 |
Mar 09 2023 |
850 |
208.83 |
Mar 02 2023 |
4340 |
415.6 |
Mar 02 2023 |
598 |
208.83 |
Mar 02 2023 |
2665 |
479.09 |
Mar 02 2023 |
857 |
208.83 |
Feb 23 2023 |
4359 |
415.6 |
Feb 23 2023 |
600 |
208.83 |
Feb 23 2023 |
2782 |
479.09 |
Feb 23 2023 |
857 |
208.83 |
Feb 16 2023 |
4265 |
415.6 |
Feb 16 2023 |
602 |
208.83 |
Feb 16 2023 |
2839 |
479.09 |
Feb 16 2023 |
844 |
208.83 |
Feb 09 2023 |
4266 |
415.6 |
Feb 09 2023 |
603 |
208.83 |
Feb 09 2023 |
2839 |
479.09 |
Feb 09 2023 |
844 |
208.83 |
Feb 02 2023 |
4101 |
409 |
Feb 02 2023 |
606 |
208.83 |
Feb 02 2023 |
2853 |
479.09 |
Feb 02 2023 |
835 |
208.83 |
Jan 26 2023 |
4100 |
409 |
Jan 26 2023 |
606 |
208.83 |
Jan 26 2023 |
2874 |
479.09 |
Jan 26 2023 |
836 |
208.83 |
Jan 19 2023 |
4100 |
409 |
Jan 19 2023 |
604 |
208.83 |
Jan 19 2023 |
2893 |
479.09 |
Jan 19 2023 |
839 |
208.83 |
Jan 12 2023 |
4100 |
409 |
Jan 12 2023 |
605 |
208.83 |
Jan 12 2023 |
2912 |
479.09 |
Jan 12 2023 |
840 |
208.83 |
Jan 05 2023 |
4100 |
409 |
Jan 05 2023 |
605 |
208.83 |
Jan 05 2023 |
2912 |
479.09 |
Jan 05 2023 |
840 |
208.83 |
Dec 29 2022 |
4100 |
409 |
Dec 29 2022 |
605 |
208.83 |
Dec 29 2022 |
2912 |
479.09 |
Dec 29 2022 |
840 |
208.83 |
Dec 22 2022 |
4100 |
409 |
Dec 22 2022 |
605 |
208.83 |
Dec 22 2022 |
2912 |
479.09 |
Dec 22 2022 |
840 |
208.83 |
Dec 15 2022 |
4089 |
409 |
Dec 15 2022 |
605 |
208.83 |
Dec 15 2022 |
2919 |
479.09 |
Dec 15 2022 |
840 |
208.83 |
Dec 08 2022 |
4089 |
409 |
Dec 08 2022 |
606 |
208.83 |
Dec 08 2022 |
2939 |
479.09 |
Dec 08 2022 |
841 |
208.83 |
Dec 01 2022 |
4089 |
409 |
Dec 01 2022 |
606 |
208.83 |
Dec 01 2022 |
2966 |
479.09 |
Dec 01 2022 |
841 |
208.83 |
Nov 24 2022 |
4089 |
409 |
Nov 24 2022 |
606 |
208.83 |
Nov 24 2022 |
2966 |
479.09 |
Nov 24 2022 |
841 |
208.83 |
Nov 17 2022 |
4073 |
409 |
Nov 17 2022 |
606 |
208.83 |
Nov 17 2022 |
2997 |
479.09 |
Nov 17 2022 |
844 |
208.83 |
Nov 10 2022 |
4074 |
409 |
Nov 10 2022 |
606 |
208.83 |
Nov 10 2022 |
3033 |
479.09 |
Nov 10 2022 |
844 |
208.83 |
Nov 03 2022 |
4072 |
409 |
Nov 03 2022 |
605 |
208.83 |
Nov 03 2022 |
3006 |
479.09 |
Nov 03 2022 |
843 |
208.83 |
Oct 27 2022 |
4072 |
409 |
Oct 27 2022 |
608 |
208.83 |
Oct 27 2022 |
3023 |
479.09 |
Oct 27 2022 |
842 |
208.83 |
Oct 20 2022 |
4077 |
409 |
Oct 20 2022 |
608 |
208.83 |
Oct 20 2022 |
3045 |
479.09 |
Oct 20 2022 |
842 |
208.83 |
Oct 13 2022 |
4068 |
409 |
Oct 13 2022 |
608 |
208.83 |
Oct 13 2022 |
3062 |
479.09 |
Oct 13 2022 |
842 |
208.83 |
Oct 06 2022 |
4071 |
409 |
Oct 06 2022 |
611 |
208.83 |
Oct 06 2022 |
8058 |
488.44 |
Oct 06 2022 |
843 |
208.83 |
Sep 29 2022 |
4063 |
409 |
Sep 29 2022 |
611 |
208.83 |
Sep 29 2022 |
7990 |
488.44 |
Sep 29 2022 |
842 |
208.83 |
Sep 22 2022 |
4049 |
409 |
Sep 22 2022 |
608 |
208.83 |
Sep 22 2022 |
7486 |
477.79 |
Sep 22 2022 |
843 |
208.83 |
Sep 15 2022 |
4039 |
409 |
Sep 15 2022 |
608 |
208.83 |
Sep 15 2022 |
7541 |
477.79 |
Sep 15 2022 |
842 |
208.83 |
Sep 08 2022 |
4048 |
409 |
Sep 08 2022 |
611 |
208.83 |
Sep 08 2022 |
7339 |
477.79 |
Sep 08 2022 |
848 |
208.83 |
Sep 01 2022 |
4014 |
409 |
Sep 01 2022 |
541 |
203.44 |
Sep 01 2022 |
719 |
203.44 |
Aug 25 2022 |
3972 |
409 |
Aug 25 2022 |
551 |
203.44 |
Aug 25 2022 |
726 |
203.44 |
Aug 18 2022 |
3914 |
409 |
Aug 18 2022 |
552 |
203.44 |
Aug 18 2022 |
734 |
203.44 |
Aug 11 2022 |
3902 |
409 |
Aug 11 2022 |
558 |
203.44 |
Aug 11 2022 |
746 |
203.44 |
Aug 04 2022 |
3879 |
409 |
Aug 04 2022 |
559 |
203.44 |
Aug 04 2022 |
748 |
203.44 |
Jul 28 2022 |
3841 |
409 |
Jul 28 2022 |
571 |
203.44 |
Jul 28 2022 |
759 |
203.44 |
Jul 21 2022 |
3818 |
409 |
Jul 21 2022 |
669 |
210.28 |
Jul 21 2022 |
888 |
210.28 |
Jul 14 2022 |
3808 |
409 |
Jul 14 2022 |
668 |
210.28 |
Jul 14 2022 |
891 |
210.28 |
Jul 07 2022 |
3747 |
409 |
Jul 07 2022 |
542 |
199.91 |
Jul 07 2022 |
951 |
214.06 |
Jun 30 2022 |
3707 |
409 |
Jun 30 2022 |
542 |
199.91 |
Jun 30 2022 |
959 |
214.06 |
Jun 23 2022 |
3697 |
409 |
Jun 23 2022 |
552 |
199.91 |
Jun 23 2022 |
965 |
214.06 |
Jun 16 2022 |
3644 |
409 |
Jun 16 2022 |
358 |
179.69 |
Jun 16 2022 |
907 |
209.42 |
Jun 09 2022 |
3592 |
409 |
Jun 09 2022 |
361 |
179.69 |
Jun 09 2022 |
886 |
209.42 |
Jun 02 2022 |
3511 |
409 |
Jun 02 2022 |
365 |
179.69 |
Jun 02 2022 |
892 |
209.42 |
May 26 2022 |
3456 |
409 |
May 26 2022 |
377 |
179.69 |
May 26 2022 |
868 |
209.42 |
May 19 2022 |
3309 |
409 |
May 19 2022 |
386 |
179.69 |
May 19 2022 |
862 |
209.42 |
May 12 2022 |
3293 |
409 |
May 12 2022 |
386 |
179.69 |
May 12 2022 |
860 |
209.42 |
May 05 2022 |
3193 |
409 |
May 05 2022 |
387 |
179.69 |
May 05 2022 |
855 |
209.42 |
Apr 28 2022 |
3075 |
409 |
Apr 28 2022 |
424 |
179.69 |
Apr 28 2022 |
874 |
209.42 |
Apr 21 2022 |
2873 |
409 |
Apr 21 2022 |
421 |
179.69 |
Apr 21 2022 |
840 |
209.42 |
Apr 14 2022 |
2734 |
409 |
Apr 14 2022 |
424 |
179.69 |
Apr 14 2022 |
856 |
209.42 |
Apr 07 2022 |
2627 |
409 |
Apr 07 2022 |
426 |
179.69 |
Apr 07 2022 |
860 |
209.42 |
Mar 31 2022 |
2612 |
409 |
Mar 31 2022 |
426 |
179.69 |
Mar 31 2022 |
861 |
209.42 |
Mar 24 2022 |
2440 |
409 |
Mar 24 2022 |
168 |
141.83 |
Mar 24 2022 |
708 |
194.91 |
Mar 17 2022 |
2437 |
409 |
Mar 17 2022 |
168 |
141.83 |
Mar 17 2022 |
706 |
194.91 |
Mar 10 2022 |
2293 |
409 |
Mar 10 2022 |
168 |
141.83 |
Mar 10 2022 |
696 |
194.91 |
Mar 03 2022 |
2128 |
397.68 |
Mar 03 2022 |
169 |
141.83 |
Mar 03 2022 |
693 |
194.91 |
Feb 24 2022 |
1927 |
390.86 |
Feb 24 2022 |
174 |
141.83 |
Feb 24 2022 |
381 |
160.17 |
Feb 17 2022 |
1802 |
390.86 |
Feb 17 2022 |
179 |
141.83 |
Feb 17 2022 |
383 |
160.17 |
Feb 10 2022 |
1709 |
384.38 |
Feb 10 2022 |
178 |
141.83 |
Feb 10 2022 |
381 |
160.17 |
Feb 03 2022 |
1730 |
384.38 |
Feb 03 2022 |
178 |
141.83 |
Feb 03 2022 |
381 |
160.17 |
Jan 27 2022 |
1665 |
380.32 |
Jan 27 2022 |
178 |
141.83 |
Jan 27 2022 |
381 |
160.17 |
Jan 20 2022 |
1680 |
380.32 |
Jan 20 2022 |
178 |
141.83 |
Jan 20 2022 |
381 |
160.17 |
Jan 13 2022 |
1680 |
380.32 |
Jan 13 2022 |
178 |
141.83 |
Jan 13 2022 |
381 |
160.17 |
Jan 06 2022 |
1680 |
380.32 |
Jan 06 2022 |
178 |
141.83 |
Jan 06 2022 |
381 |
160.17 |
Dec 30 2021 |
1680 |
380.32 |
Dec 30 2021 |
178 |
141.83 |
Dec 30 2021 |
381 |
160.17 |
Dec 23 2021 |
1680 |
380.32 |
Dec 23 2021 |
178 |
141.83 |
Dec 23 2021 |
381 |
160.17 |
Dec 16 2021 |
1680 |
380.32 |
Dec 16 2021 |
178 |
141.83 |
Dec 16 2021 |
381 |
160.17 |
Dec 09 2021 |
1680 |
380.32 |
Dec 09 2021 |
178 |
141.83 |
Dec 09 2021 |
381 |
160.17 |
Dec 02 2021 |
1680 |
380.32 |
Dec 02 2021 |
178 |
141.83 |
Dec 02 2021 |
381 |
160.17 |
Nov 25 2021 |
1680 |
380.32 |
Nov 25 2021 |
178 |
141.83 |
Nov 25 2021 |
381 |
160.17 |
Nov 18 2021 |
1680 |
380.32 |
Nov 18 2021 |
178 |
141.83 |
Nov 18 2021 |
381 |
160.17 |
Nov 11 2021 |
1680 |
380.32 |
Nov 11 2021 |
178 |
141.83 |
Nov 11 2021 |
381 |
160.17 |
Nov 04 2021 |
1696 |
380.32 |
Nov 04 2021 |
178 |
141.83 |
Nov 04 2021 |
382 |
160.17 |
Oct 28 2021 |
1696 |
380.32 |
Oct 28 2021 |
178 |
141.83 |
Oct 28 2021 |
382 |
160.17 |
Oct 21 2021 |
1696 |
380.32 |
Oct 21 2021 |
178 |
141.83 |
Oct 21 2021 |
382 |
160.17 |
Oct 14 2021 |
1706 |
380.32 |
Oct 14 2021 |
177 |
141.83 |
Oct 14 2021 |
382 |
160.17 |
Oct 07 2021 |
1706 |
380.32 |
Oct 07 2021 |
177 |
141.83 |
Oct 07 2021 |
382 |
160.17 |
Sep 30 2021 |
1674 |
380.32 |
Sep 30 2021 |
173 |
141.83 |
Sep 30 2021 |
381 |
160.17 |
Sep 23 2021 |
1651 |
380.32 |
Sep 23 2021 |
187 |
152.1 |
Sep 23 2021 |
282 |
152.1 |
Sep 16 2021 |
1592 |
380.32 |
Sep 16 2021 |
206 |
157.36 |
Sep 16 2021 |
311 |
157.36 |
Sep 09 2021 |
1602 |
380.32 |
Sep 09 2021 |
200 |
157.36 |
Sep 09 2021 |
309 |
157.36 |
Sep 02 2021 |
1598 |
380.32 |
Sep 02 2021 |
210 |
157.36 |
Sep 02 2021 |
265 |
157.36 |
Aug 26 2021 |
1566 |
380.32 |
Aug 26 2021 |
201 |
157.36 |
Aug 26 2021 |
257 |
157.36 |
Aug 19 2021 |
1552 |
380.32 |
Aug 19 2021 |
176 |
157.36 |
Aug 19 2021 |
226 |
157.36 |
Aug 12 2021 |
1532 |
380.32 |
Aug 12 2021 |
168 |
157.36 |
Aug 12 2021 |
216 |
157.36 |
Aug 05 2021 |
1475 |
380.32 |
Aug 05 2021 |
168 |
157.36 |
Aug 05 2021 |
213 |
157.36 |
Jul 29 2021 |
1463 |
380.32 |
Jul 29 2021 |
218 |
176.87 |
Jul 29 2021 |
297 |
176.87 |
Jul 22 2021 |
1403 |
380.32 |
Jul 22 2021 |
225 |
176.87 |
Jul 22 2021 |
306 |
176.87 |
Jul 15 2021 |
1434 |
380.32 |
Jul 15 2021 |
535 |
263.67 |
Jul 15 2021 |
774 |
263.45 |
Jul 08 2021 |
1427 |
380.32 |
Jul 08 2021 |
1017 |
316.27 |
Jul 08 2021 |
1366 |
312.15 |
Jul 01 2021 |
1425 |
380.32 |
Jul 01 2021 |
2161 |
376.19 |
Jul 01 2021 |
2690 |
360.4 |
Jun 24 2021 |
1359 |
380.32 |
Jun 24 2021 |
1901 |
367.48 |
Jun 24 2021 |
2657 |
360.4 |
Jun 17 2021 |
1316 |
380.32 |
Jun 17 2021 |
1759 |
367.48 |
Jun 17 2021 |
2486 |
360.4 |
Jun 10 2021 |
1245 |
380.32 |
Jun 10 2021 |
1623 |
367.48 |
Jun 10 2021 |
2274 |
360.4 |
Jun 03 2021 |
2190 |
360.4 |
May 27 2021 |
1480 |
380.32 |
May 27 2021 |
2119 |
367.48 |
May 27 2021 |
2401 |
360.4 |
May 07 2021 |
3218 |
360.4 |
Apr 30 2021 |
1506 |
409 |
Apr 30 2021 |
676 |
401.06 |
Apr 30 2021 |
908 |
361.09 |
Apr 30 2021 |
1431 |
360.4 |
Apr 23 2021 |
1242 |
409 |
Apr 23 2021 |
830 |
361.09 |
Apr 23 2021 |
651 |
401.06 |
Apr 23 2021 |
1229 |
360.4 |
Apr 16 2021 |
605 |
401.06 |
Apr 16 2021 |
768 |
361.09 |
Apr 16 2021 |
626 |
382.26 |
Apr 16 2021 |
1054 |
360.4 |
Apr 09 2021 |
534 |
362.49 |
Apr 09 2021 |
605 |
401.06 |
Apr 09 2021 |
636 |
389.27 |
Apr 09 2021 |
896 |
369.48 |
Apr 02 2021 |
565 |
382.63 |
Apr 02 2021 |
530 |
362.49 |
Apr 02 2021 |
605 |
401.06 |
Apr 02 2021 |
890 |
369.48 |
Mar 26 2021 |
445 |
362.49 |
Mar 26 2021 |
605 |
401.06 |
Mar 26 2021 |
446 |
382.63 |
Mar 26 2021 |
768 |
369.48 |
Mar 19 2021 |
816 |
444.99 |
Mar 19 2021 |
447 |
382.63 |
Mar 19 2021 |
877 |
382.63 |
Mar 12 2021 |
402 |
382.63 |
Mar 12 2021 |
782 |
382.63 |
Mar 05 2021 |
1217 |
418.46 |
Mar 05 2021 |
2103 |
418.46 |
Feb 26 2021 |
2087 |
440.04 |
Feb 26 2021 |
1132 |
445.45 |
Feb 26 2021 |
1845 |
437.23 |
Feb 26 2021 |
3161 |
438.17 |
Feb 19 2021 |
2208 |
440.04 |
Feb 19 2021 |
1147 |
445.45 |
Feb 19 2021 |
2300 |
437.23 |
Feb 19 2021 |
3540 |
438.17 |
Feb 12 2021 |
2017 |
420.75 |
Feb 12 2021 |
2399 |
440.04 |
Feb 12 2021 |
1380 |
445.45 |
Feb 12 2021 |
3224 |
425.57 |
Feb 05 2021 |
2574 |
440.04 |
Feb 05 2021 |
1491 |
445.45 |
Feb 05 2021 |
2121 |
420.75 |
Feb 05 2021 |
3388 |
425.57 |
Jan 29 2021 |
2619 |
440.04 |
Jan 29 2021 |
1498 |
445.45 |
Jan 29 2021 |
1687 |
406.55 |
Jan 29 2021 |
2420 |
403.7 |
Jan 22 2021 |
1451 |
397.67 |
Jan 22 2021 |
1506 |
445.45 |
Jan 22 2021 |
2671 |
440.04 |
Jan 22 2021 |
2209 |
397.67 |
Jan 15 2021 |
1506 |
445.45 |
Jan 15 2021 |
2743 |
440.04 |
Jan 15 2021 |
1451 |
397.67 |
Jan 15 2021 |
2251 |
397.67 |
Jan 08 2021 |
1506 |
445.45 |
Jan 08 2021 |
2743 |
440.04 |
Jan 08 2021 |
1451 |
397.67 |
Jan 08 2021 |
2247 |
397.67 |
Jan 01 2021 |
2725 |
440.04 |
Jan 01 2021 |
1506 |
445.45 |
Jan 01 2021 |
1451 |
397.67 |
Jan 01 2021 |
2220 |
397.67 |
Dec 25 2020 |
1451 |
397.67 |
Dec 25 2020 |
1506 |
445.45 |
Dec 25 2020 |
2725 |
440.04 |
Dec 25 2020 |
2220 |
397.67 |
Dec 18 2020 |
2725 |
440.04 |
Dec 18 2020 |
1475 |
445.45 |
Dec 18 2020 |
1451 |
397.67 |
Dec 18 2020 |
2220 |
397.67 |
Dec 11 2020 |
1475 |
445.45 |
Dec 11 2020 |
2725 |
440.04 |
Dec 11 2020 |
1451 |
397.67 |
Dec 11 2020 |
2217 |
397.67 |
Dec 04 2020 |
2696 |
440.04 |
Dec 04 2020 |
1475 |
445.45 |
Dec 04 2020 |
1451 |
397.67 |
Dec 04 2020 |
2206 |
397.67 |
Nov 27 2020 |
2696 |
440.04 |
Nov 27 2020 |
1475 |
445.45 |
Nov 27 2020 |
1451 |
397.67 |
Nov 27 2020 |
2206 |
397.67 |
Nov 20 2020 |
2696 |
440.04 |
Nov 20 2020 |
1475 |
445.45 |
Nov 20 2020 |
1451 |
397.67 |
Nov 20 2020 |
2206 |
397.67 |
Nov 13 2020 |
1475 |
445.45 |
Nov 13 2020 |
2696 |
440.04 |
Nov 13 2020 |
1451 |
397.67 |
Nov 13 2020 |
2206 |
397.67 |
Nov 06 2020 |
1451 |
397.67 |
Nov 06 2020 |
2696 |
440.04 |
Nov 06 2020 |
1475 |
445.45 |
Nov 06 2020 |
2244 |
397.67 |
Oct 30 2020 |
1461 |
445.45 |
Oct 30 2020 |
2693 |
440.04 |
Oct 30 2020 |
1446 |
397.67 |
Oct 30 2020 |
2197 |
397.67 |
Oct 23 2020 |
2693 |
440.04 |
Oct 23 2020 |
1455 |
445.45 |
Oct 23 2020 |
1390 |
397.67 |
Oct 23 2020 |
2168 |
397.67 |
Oct 16 2020 |
1397 |
397.67 |
Oct 16 2020 |
2674 |
440.04 |
Oct 16 2020 |
1393 |
445.45 |
Oct 16 2020 |
2169 |
397.67 |
Oct 09 2020 |
2647 |
440.04 |
Oct 09 2020 |
1393 |
445.45 |
Oct 09 2020 |
1400 |
397.67 |
Oct 09 2020 |
2157 |
397.67 |
Oct 02 2020 |
1315 |
397.67 |
Oct 02 2020 |
2473 |
440.04 |
Oct 02 2020 |
1352 |
445.45 |
Oct 02 2020 |
2005 |
397.67 |
Sep 25 2020 |
1303 |
397.67 |
Sep 25 2020 |
2506 |
440.04 |
Sep 25 2020 |
1218 |
445.45 |
Sep 25 2020 |
2039 |
397.67 |
Sep 18 2020 |
2524 |
440.04 |
Sep 18 2020 |
1244 |
445.45 |
Sep 18 2020 |
1305 |
397.67 |
Sep 18 2020 |
2047 |
397.67 |
Sep 11 2020 |
1118 |
445.45 |
Sep 11 2020 |
2568 |
440.04 |
Sep 11 2020 |
1803 |
417.08 |
Sep 11 2020 |
2576 |
414.23 |
Sep 04 2020 |
2729 |
440.04 |
Sep 04 2020 |
1160 |
445.45 |
Sep 04 2020 |
2077 |
417.08 |
Sep 04 2020 |
2920 |
414.23 |
Aug 28 2020 |
2239 |
417.08 |
Aug 28 2020 |
3062 |
440.04 |
Aug 28 2020 |
1456 |
445.45 |
Aug 28 2020 |
3190 |
414.23 |
Aug 21 2020 |
1459 |
445.45 |
Aug 21 2020 |
3307 |
440.04 |
Aug 21 2020 |
2400 |
417.08 |
Aug 21 2020 |
3485 |
414.23 |
Aug 14 2020 |
1622 |
445.45 |
Aug 14 2020 |
3417 |
440.04 |
Aug 14 2020 |
2455 |
417.08 |
Aug 14 2020 |
3576 |
414.23 |
Aug 07 2020 |
2677 |
417.08 |
Aug 07 2020 |
1109 |
395.85 |
Aug 07 2020 |
3793 |
442.54 |
Aug 07 2020 |
3856 |
414.23 |
Jul 31 2020 |
4103 |
442.54 |
Jul 31 2020 |
1158 |
395.85 |
Jul 31 2020 |
2837 |
417.08 |
Jul 31 2020 |
4080 |
414.23 |
Jul 24 2020 |
4463 |
442.54 |
Jul 24 2020 |
1165 |
395.85 |
Jul 24 2020 |
2959 |
417.08 |
Jul 24 2020 |
4375 |
414.23 |
Jul 17 2020 |
1195 |
395.85 |
Jul 17 2020 |
3600 |
420.7 |
Jul 17 2020 |
3189 |
417.08 |
Jul 17 2020 |
3494 |
398.78 |
Jul 10 2020 |
3312 |
417.08 |
Jul 10 2020 |
4003 |
422.74 |
Jul 10 2020 |
1309 |
395.85 |
Jul 10 2020 |
3708 |
398.78 |
Jul 03 2020 |
4034 |
422.74 |
Jul 03 2020 |
1332 |
395.85 |
Jul 03 2020 |
3384 |
417.08 |
Jul 03 2020 |
3716 |
398.78 |
Jun 26 2020 |
1254 |
382.92 |
Jun 26 2020 |
3027 |
400.43 |
Jun 26 2020 |
2867 |
405 |
Jun 26 2020 |
3988 |
398.78 |
Jun 19 2020 |
1297 |
382.92 |
Jun 19 2020 |
3142 |
400.43 |
Jun 19 2020 |
2954 |
405 |
Jun 19 2020 |
4202 |
398.78 |
Jun 12 2020 |
3251 |
400.43 |
Jun 12 2020 |
1341 |
382.92 |
Jun 12 2020 |
3088 |
405 |
Jun 12 2020 |
4325 |
398.78 |
Jun 05 2020 |
3383 |
400.43 |
Jun 05 2020 |
1390 |
382.92 |
Jun 05 2020 |
3153 |
405 |
Jun 05 2020 |
4464 |
398.78 |
May 29 2020 |
1440 |
382.92 |
May 29 2020 |
3493 |
400.43 |
May 29 2020 |
3275 |
405 |
May 29 2020 |
4628 |
398.78 |
May 22 2020 |
3434 |
405 |
May 22 2020 |
3632 |
400.23 |
May 22 2020 |
1496 |
382.92 |
May 22 2020 |
4822 |
398.78 |
May 15 2020 |
1684 |
382.92 |
May 15 2020 |
3717 |
400.23 |
May 15 2020 |
3595 |
405 |
May 15 2020 |
5037 |
398.78 |
May 08 2020 |
3790 |
400.23 |
May 08 2020 |
1731 |
382.92 |
May 08 2020 |
3679 |
405 |
May 08 2020 |
5159 |
398.78 |
May 01 2020 |
3159 |
393.95 |
May 01 2020 |
3997 |
400.23 |
May 01 2020 |
1941 |
382.92 |
May 01 2020 |
5507 |
398.78 |
Apr 24 2020 |
4122 |
400.23 |
Apr 24 2020 |
1971 |
382.92 |
Apr 24 2020 |
3285 |
393.95 |
Apr 24 2020 |
5814 |
398.78 |
Apr 17 2020 |
2778 |
383.64 |
Apr 17 2020 |
4141 |
400.23 |
Apr 17 2020 |
1978 |
382.92 |
Apr 17 2020 |
5969 |
398.78 |
Apr 10 2020 |
2862 |
383.64 |
Apr 10 2020 |
4134 |
398.93 |
Apr 10 2020 |
2180 |
389.73 |
Apr 10 2020 |
6109 |
398.78 |
Apr 03 2020 |
2347 |
389.73 |
Apr 03 2020 |
4253 |
398.93 |
Apr 03 2020 |
2999 |
383.64 |
Apr 03 2020 |
6314 |
398.78 |
Mar 27 2020 |
2488 |
389.73 |
Mar 27 2020 |
4363 |
398.93 |
Mar 27 2020 |
3159 |
383.64 |
Mar 27 2020 |
6532 |
398.78 |
Mar 20 2020 |
2528 |
389.73 |
Mar 20 2020 |
4414 |
398.93 |
Mar 20 2020 |
3225 |
383.64 |
Mar 20 2020 |
5846 |
391.56 |
Mar 13 2020 |
3295 |
383.64 |
Mar 13 2020 |
1958 |
371.15 |
Mar 13 2020 |
4456 |
398.93 |
Mar 13 2020 |
4979 |
382.85 |
Mar 06 2020 |
4483 |
398.93 |
Mar 06 2020 |
2002 |
371.15 |
Mar 06 2020 |
3370 |
383.64 |
Mar 06 2020 |
5016 |
382.85 |
Feb 28 2020 |
4462 |
398.93 |
Feb 28 2020 |
2090 |
371.15 |
Feb 28 2020 |
3666 |
386.51 |
Feb 28 2020 |
5182 |
384.06 |
Feb 21 2020 |
3611 |
386.51 |
Feb 21 2020 |
2042 |
371.15 |
Feb 21 2020 |
4402 |
398.93 |
Feb 21 2020 |
5108 |
384.06 |
Feb 14 2020 |
4425 |
398.93 |
Feb 14 2020 |
2057 |
371.15 |
Feb 14 2020 |
3623 |
386.51 |
Feb 14 2020 |
5127 |
384.06 |
Feb 07 2020 |
2085 |
371.15 |
Feb 07 2020 |
4398 |
398.93 |
Feb 07 2020 |
3619 |
386.51 |
Feb 07 2020 |
5112 |
384.06 |
Jan 31 2020 |
2089 |
371.15 |
Jan 31 2020 |
4401 |
398.93 |
Jan 31 2020 |
3953 |
390.48 |
Jan 31 2020 |
5466 |
387.48 |
Jan 24 2020 |
3954 |
390.48 |
Jan 24 2020 |
2087 |
371.15 |
Jan 24 2020 |
4414 |
398.93 |
Jan 24 2020 |
5475 |
387.48 |
Jan 17 2020 |
2087 |
371.15 |
Jan 17 2020 |
4394 |
398.93 |
Jan 17 2020 |
3962 |
390.48 |
Jan 17 2020 |
5453 |
387.48 |
Jan 10 2020 |
4395 |
398.93 |
Jan 10 2020 |
2087 |
371.15 |
Jan 10 2020 |
3962 |
390.48 |
Jan 10 2020 |
5450 |
387.48 |
Jan 03 2020 |
2087 |
371.15 |
Jan 03 2020 |
4400 |
398.93 |
Jan 03 2020 |
3964 |
390.48 |
Jan 03 2020 |
5452 |
387.48 |
Dec 27 2019 |
2087 |
371.15 |
Dec 27 2019 |
4398 |
398.93 |
Dec 27 2019 |
3964 |
390.48 |
Dec 27 2019 |
5452 |
387.48 |
Dec 20 2019 |
4398 |
398.93 |
Dec 20 2019 |
2087 |
371.15 |
Dec 20 2019 |
3964 |
390.48 |
Dec 20 2019 |
5452 |
387.48 |
Dec 13 2019 |
2087 |
371.15 |
Dec 13 2019 |
4398 |
398.93 |
Dec 13 2019 |
3964 |
390.48 |
Dec 13 2019 |
5452 |
387.48 |
Dec 06 2019 |
3964 |
390.48 |
Dec 06 2019 |
4395 |
398.93 |
Dec 06 2019 |
2087 |
371.15 |
Dec 06 2019 |
5450 |
387.48 |
Nov 29 2019 |
4387 |
398.93 |
Nov 29 2019 |
2087 |
371.15 |
Nov 29 2019 |
3964 |
390.48 |
Nov 29 2019 |
5462 |
387.48 |
Nov 22 2019 |
2087 |
371.15 |
Nov 22 2019 |
4387 |
398.93 |
Nov 22 2019 |
3964 |
390.48 |
Nov 22 2019 |
5462 |
387.48 |
Nov 15 2019 |
3964 |
390.48 |
Nov 15 2019 |
2087 |
371.15 |
Nov 15 2019 |
4388 |
398.93 |
Nov 15 2019 |
5464 |
387.48 |
Nov 08 2019 |
4390 |
398.93 |
Nov 08 2019 |
2087 |
371.15 |
Nov 08 2019 |
3955 |
390.48 |
Nov 08 2019 |
5443 |
387.48 |
Nov 01 2019 |
3875 |
390.48 |
Nov 01 2019 |
4389 |
398.93 |
Nov 01 2019 |
2087 |
371.15 |
Nov 01 2019 |
5373 |
387.48 |
Oct 25 2019 |
3875 |
390.48 |
Oct 25 2019 |
4397 |
398.93 |
Oct 25 2019 |
2087 |
371.15 |
Oct 25 2019 |
5379 |
387.48 |
Oct 18 2019 |
2087 |
371.15 |
Oct 18 2019 |
4397 |
398.93 |
Oct 18 2019 |
3895 |
390.48 |
Oct 18 2019 |
5388 |
387.48 |
Oct 11 2019 |
2086 |
371.15 |
Oct 11 2019 |
4398 |
398.93 |
Oct 11 2019 |
3886 |
390.48 |
Oct 11 2019 |
5380 |
387.48 |
Oct 04 2019 |
4404 |
398.93 |
Oct 04 2019 |
2085 |
371.15 |
Oct 04 2019 |
3886 |
390.48 |
Oct 04 2019 |
5389 |
387.48 |
Sep 27 2019 |
3886 |
390.48 |
Sep 27 2019 |
4397 |
398.93 |
Sep 27 2019 |
2085 |
371.15 |
Sep 27 2019 |
5441 |
387.48 |
Sep 20 2019 |
4402 |
398.93 |
Sep 20 2019 |
2110 |
371.15 |
Sep 20 2019 |
3879 |
390.48 |
Sep 20 2019 |
5442 |
387.48 |
Sep 13 2019 |
4390 |
398.93 |
Sep 13 2019 |
2124 |
371.15 |
Sep 13 2019 |
3931 |
390.48 |
Sep 13 2019 |
5452 |
387.48 |
Sep 06 2019 |
4000 |
390.48 |
Sep 06 2019 |
2129 |
371.15 |
Sep 06 2019 |
4396 |
398.93 |
Sep 06 2019 |
5526 |
387.48 |
Aug 30 2019 |
4424 |
398.93 |
Aug 30 2019 |
2149 |
371.15 |
Aug 30 2019 |
4035 |
390.48 |
Aug 30 2019 |
5568 |
387.48 |
Aug 23 2019 |
2176 |
371.15 |
Aug 23 2019 |
4473 |
398.93 |
Aug 23 2019 |
4075 |
390.48 |
Aug 23 2019 |
5614 |
387.48 |
Aug 16 2019 |
4524 |
398.93 |
Aug 16 2019 |
2228 |
371.15 |
Aug 16 2019 |
4084 |
390.48 |
Aug 16 2019 |
5103 |
382.35 |
Aug 09 2019 |
4090 |
390.48 |
Aug 09 2019 |
4529 |
398.93 |
Aug 09 2019 |
2642 |
383.6 |
Aug 09 2019 |
5112 |
382.35 |
Aug 02 2019 |
2641 |
383.6 |
Aug 02 2019 |
4560 |
398.93 |
Aug 02 2019 |
4134 |
390.48 |
Aug 02 2019 |
5154 |
382.35 |
Jul 26 2019 |
5230 |
406.44 |
Jul 26 2019 |
2654 |
383.6 |
Jul 26 2019 |
4157 |
390.48 |
Jul 26 2019 |
4778 |
377.6 |
Jul 19 2019 |
5696 |
411.56 |
Jul 19 2019 |
2685 |
383.6 |
Jul 19 2019 |
4253 |
390.48 |
Jul 19 2019 |
4800 |
377.6 |
Jul 12 2019 |
5813 |
411.19 |
Jul 12 2019 |
2681 |
383.6 |
Jul 12 2019 |
4298 |
390.48 |
Jul 12 2019 |
4925 |
377.6 |
Jul 05 2019 |
6049 |
411.19 |
Jul 05 2019 |
2692 |
383.6 |
Jul 05 2019 |
4472 |
390.48 |
Jul 05 2019 |
5119 |
377.6 |
Jun 28 2019 |
7424 |
424.21 |
Jun 28 2019 |
3477 |
403.23 |
Jun 28 2019 |
4223 |
387.39 |
Jun 28 2019 |
7193 |
395.66 |
Jun 21 2019 |
4213 |
387.39 |
Jun 21 2019 |
7396 |
424.21 |
Jun 21 2019 |
3445 |
403.23 |
Jun 21 2019 |
7142 |
395.66 |
Jun 14 2019 |
7535 |
424.21 |
Jun 14 2019 |
3392 |
403.23 |
Jun 14 2019 |
4223 |
387.39 |
Jun 14 2019 |
7157 |
395.66 |
Jun 07 2019 |
7684 |
424.21 |
Jun 07 2019 |
3450 |
403.23 |
Jun 07 2019 |
4253 |
387.39 |
Jun 07 2019 |
7260 |
395.66 |
May 31 2019 |
4245 |
387.39 |
May 31 2019 |
7674 |
424.21 |
May 31 2019 |
3535 |
403.23 |
May 31 2019 |
7243 |
395.66 |
May 24 2019 |
8713 |
434.2 |
May 24 2019 |
3498 |
403.23 |
May 24 2019 |
4244 |
387.39 |
May 24 2019 |
7319 |
395.66 |
May 17 2019 |
4260 |
387.39 |
May 17 2019 |
8778 |
434.2 |
May 17 2019 |
3564 |
403.23 |
May 17 2019 |
7362 |
395.66 |
May 10 2019 |
4274 |
387.39 |
May 10 2019 |
3563 |
403.23 |
May 10 2019 |
8776 |
434.2 |
May 10 2019 |
7304 |
395.66 |
May 03 2019 |
8792 |
434.2 |
May 03 2019 |
3582 |
403.23 |
May 03 2019 |
3955 |
382.76 |
May 03 2019 |
8400 |
404.4 |
Apr 26 2019 |
8787 |
434.2 |
Apr 26 2019 |
3575 |
403.23 |
Apr 26 2019 |
4000 |
382.76 |
Apr 26 2019 |
8291 |
404.4 |
Apr 19 2019 |
6568 |
410.39 |
Apr 19 2019 |
3256 |
394.51 |
Apr 19 2019 |
4299 |
387.25 |
Apr 19 2019 |
9781 |
416.39 |
Apr 18 2019 |
4306 |
387.25 |
Apr 18 2019 |
6577 |
410.39 |
Apr 18 2019 |
3260 |
394.51 |
Apr 12 2019 |
7769 |
421.69 |
Apr 12 2019 |
2961 |
386.68 |
Apr 12 2019 |
4475 |
389.29 |
Apr 12 2019 |
8480 |
405.68 |
Apr 05 2019 |
7619 |
421.69 |
Apr 05 2019 |
2894 |
386.68 |
Apr 05 2019 |
3443 |
378.79 |
Apr 05 2019 |
8619 |
408.9 |
Mar 29 2019 |
7512 |
421.69 |
Mar 29 2019 |
2779 |
386.68 |
Mar 29 2019 |
3425 |
378.79 |
Mar 29 2019 |
8546 |
408.9 |
Mar 22 2019 |
3407 |
378.79 |
Mar 22 2019 |
7453 |
421.69 |
Mar 22 2019 |
2833 |
386.68 |
Mar 22 2019 |
8481 |
408.9 |
Mar 15 2019 |
2955 |
386.68 |
Mar 15 2019 |
7450 |
421.69 |
Mar 15 2019 |
3483 |
378.79 |
Mar 15 2019 |
8563 |
408.9 |
Mar 08 2019 |
2827 |
386.68 |
Mar 08 2019 |
7381 |
421.69 |
Mar 08 2019 |
3415 |
378.79 |
Mar 08 2019 |
8439 |
408.9 |
Mar 01 2019 |
7400 |
421.69 |
Mar 01 2019 |
2877 |
386.68 |
Mar 01 2019 |
3443 |
378.79 |
Mar 01 2019 |
8482 |
408.9 |
Feb 22 2019 |
3462 |
378.79 |
Feb 22 2019 |
7426 |
421.69 |
Feb 22 2019 |
2878 |
386.68 |
Feb 22 2019 |
8518 |
408.9 |
Feb 15 2019 |
7373 |
421.69 |
Feb 15 2019 |
2889 |
386.68 |
Feb 15 2019 |
3476 |
378.79 |
Feb 15 2019 |
8468 |
408.9 |
Feb 08 2019 |
7326 |
421.69 |
Feb 08 2019 |
2977 |
386.68 |
Feb 08 2019 |
3469 |
378.79 |
Feb 08 2019 |
8409 |
408.9 |
Feb 01 2019 |
2975 |
386.68 |
Feb 01 2019 |
7357 |
421.69 |
Feb 01 2019 |
3471 |
378.79 |
Feb 01 2019 |
8409 |
408.9 |
Jan 25 2019 |
2975 |
386.68 |
Jan 25 2019 |
7366 |
421.69 |
Jan 25 2019 |
3472 |
378.79 |
Jan 25 2019 |
8430 |
408.9 |
Jan 18 2019 |
2982 |
386.68 |
Jan 18 2019 |
7378 |
421.69 |
Jan 18 2019 |
3483 |
378.79 |
Jan 18 2019 |
8449 |
408.9 |
Jan 11 2019 |
7374 |
421.69 |
Jan 11 2019 |
2982 |
386.68 |
Jan 11 2019 |
3483 |
378.79 |
Jan 11 2019 |
8455 |
408.9 |
Jan 04 2019 |
3484 |
378.79 |
Jan 04 2019 |
7380 |
421.69 |
Jan 04 2019 |
2982 |
386.68 |
Jan 04 2019 |
8465 |
408.9 |
Dec 28 2018 |
2987 |
386.68 |
Dec 28 2018 |
7380 |
421.69 |
Dec 28 2018 |
3484 |
378.79 |
Dec 28 2018 |
8465 |
408.9 |
Dec 21 2018 |
2987 |
386.68 |
Dec 21 2018 |
7380 |
421.69 |
Dec 21 2018 |
3484 |
378.79 |
Dec 21 2018 |
8465 |
408.9 |
Dec 14 2018 |
3484 |
378.79 |
Dec 14 2018 |
2987 |
386.68 |
Dec 14 2018 |
7380 |
421.69 |
Dec 14 2018 |
8465 |
408.9 |
Dec 07 2018 |
7378 |
421.69 |
Dec 07 2018 |
2978 |
386.68 |
Dec 07 2018 |
3484 |
378.79 |
Dec 07 2018 |
8464 |
408.9 |
Nov 30 2018 |
3484 |
378.79 |
Nov 30 2018 |
7378 |
421.69 |
Nov 30 2018 |
2978 |
386.68 |
Nov 30 2018 |
8464 |
408.9 |
Nov 23 2018 |
3484 |
378.79 |
Nov 23 2018 |
7378 |
421.69 |
Nov 23 2018 |
2978 |
386.68 |
Nov 23 2018 |
8464 |
408.9 |
Nov 16 2018 |
7378 |
421.69 |
Nov 16 2018 |
2978 |
386.68 |
Nov 16 2018 |
3484 |
378.79 |
Nov 16 2018 |
8464 |
408.9 |
Nov 09 2018 |
2978 |
386.68 |
Nov 09 2018 |
7378 |
421.69 |
Nov 09 2018 |
3484 |
378.79 |
Nov 09 2018 |
8464 |
408.9 |
Nov 02 2018 |
7378 |
421.69 |
Nov 02 2018 |
2978 |
386.68 |
Nov 02 2018 |
3484 |
378.79 |
Nov 02 2018 |
8442 |
408.9 |
Oct 26 2018 |
3483 |
378.79 |
Oct 26 2018 |
2978 |
386.68 |
Oct 26 2018 |
7378 |
421.69 |
Oct 26 2018 |
8441 |
408.9 |
Oct 19 2018 |
2978 |
386.68 |
Oct 19 2018 |
7378 |
421.69 |
Oct 19 2018 |
3491 |
378.79 |
Oct 19 2018 |
8458 |
408.9 |
Oct 12 2018 |
7357 |
421.69 |
Oct 12 2018 |
2978 |
386.68 |
Oct 12 2018 |
3484 |
378.79 |
Oct 12 2018 |
8428 |
408.9 |
Oct 05 2018 |
3498 |
378.79 |
Oct 05 2018 |
7339 |
421.69 |
Oct 05 2018 |
2978 |
386.68 |
Oct 05 2018 |
8499 |
408.9 |
Sep 28 2018 |
2980 |
386.68 |
Sep 28 2018 |
7351 |
421.69 |
Sep 28 2018 |
3422 |
378.79 |
Sep 28 2018 |
8277 |
408.9 |
Sep 21 2018 |
2939 |
386.68 |
Sep 21 2018 |
7325 |
421.69 |
Sep 21 2018 |
3410 |
378.79 |
Sep 21 2018 |
8262 |
408.9 |
Sep 14 2018 |
7363 |
421.69 |
Sep 14 2018 |
2971 |
386.68 |
Sep 14 2018 |
3417 |
378.79 |
Sep 14 2018 |
8294 |
408.9 |
Sep 07 2018 |
2982 |
386.68 |
Sep 07 2018 |
3462 |
378.79 |
Sep 07 2018 |
7435 |
421.69 |
Sep 07 2018 |
8441 |
408.9 |
Aug 31 2018 |
3486 |
378.79 |
Aug 31 2018 |
7506 |
421.69 |
Aug 31 2018 |
3038 |
386.68 |
Aug 31 2018 |
8493 |
408.9 |
Aug 24 2018 |
3480 |
378.79 |
Aug 24 2018 |
7446 |
421.69 |
Aug 24 2018 |
3087 |
386.68 |
Aug 24 2018 |
8491 |
408.9 |
Aug 17 2018 |
7580 |
421.69 |
Aug 17 2018 |
3484 |
378.79 |
Aug 17 2018 |
3075 |
386.68 |
Aug 17 2018 |
8570 |
408.9 |
Aug 10 2018 |
7587 |
421.69 |
Aug 10 2018 |
3079 |
386.68 |
Aug 10 2018 |
3542 |
378.79 |
Aug 10 2018 |
8677 |
408.9 |
Aug 03 2018 |
3110 |
386.68 |
Aug 03 2018 |
7666 |
421.69 |
Aug 03 2018 |
3598 |
378.79 |
Aug 03 2018 |
8762 |
408.9 |
Jul 27 2018 |
3137 |
386.68 |
Jul 27 2018 |
7681 |
421.69 |
Jul 27 2018 |
3616 |
378.79 |
Jul 27 2018 |
8801 |
408.9 |
Jul 20 2018 |
6496 |
407.13 |
Jul 20 2018 |
3196 |
386.68 |
Jul 20 2018 |
3603 |
378.79 |
Jul 20 2018 |
7281 |
394.39 |
Jul 13 2018 |
3295 |
372.49 |
Jul 13 2018 |
3237 |
386.68 |
Jul 13 2018 |
5801 |
400.84 |
Jul 13 2018 |
6372 |
386.89 |
Jul 06 2018 |
4108 |
382.36 |
Jul 06 2018 |
3633 |
380.45 |
Jul 06 2018 |
2823 |
377.07 |
Jul 06 2018 |
4361 |
368.97 |
Jun 29 2018 |
3658 |
380.45 |
Jun 29 2018 |
2819 |
377.07 |
Jun 29 2018 |
4140 |
382.36 |
Jun 29 2018 |
4408 |
368.97 |
Jun 22 2018 |
2891 |
377.07 |
Jun 22 2018 |
4297 |
382.36 |
Jun 22 2018 |
3768 |
380.45 |
Jun 22 2018 |
4563 |
368.97 |
Jun 15 2018 |
4008 |
402.3 |
Jun 15 2018 |
3799 |
380.45 |
Jun 15 2018 |
4323 |
382.36 |
Jun 15 2018 |
4599 |
368.97 |
Jun 08 2018 |
4401 |
382.36 |
Jun 08 2018 |
4088 |
402.3 |
Jun 08 2018 |
3820 |
380.45 |
Jun 08 2018 |
4678 |
368.97 |
Jun 01 2018 |
4151 |
381.31 |
Jun 01 2018 |
4441 |
382.36 |
Jun 01 2018 |
4057 |
402.3 |
Jun 01 2018 |
4913 |
368.97 |
May 25 2018 |
4056 |
402.3 |
May 25 2018 |
6749 |
407.24 |
May 25 2018 |
4174 |
381.31 |
May 25 2018 |
4980 |
368.97 |
May 18 2018 |
4217 |
381.31 |
May 18 2018 |
6748 |
407.24 |
May 18 2018 |
4007 |
402.3 |
May 18 2018 |
4954 |
368.97 |
May 11 2018 |
3955 |
402.3 |
May 11 2018 |
6707 |
407.24 |
May 11 2018 |
4244 |
381.31 |
May 11 2018 |
5025 |
368.97 |
May 04 2018 |
6884 |
407.24 |
May 04 2018 |
5602 |
395.58 |
May 04 2018 |
3986 |
402.3 |
May 04 2018 |
6045 |
378.44 |
Apr 27 2018 |
4053 |
402.3 |
Apr 27 2018 |
6899 |
407.24 |
Apr 27 2018 |
5747 |
396.71 |
Apr 27 2018 |
6758 |
384.73 |
Apr 20 2018 |
9204 |
430.45 |
Apr 20 2018 |
5252 |
427.53 |
Apr 20 2018 |
3433 |
368.2 |
Apr 20 2018 |
8463 |
399.32 |
Apr 13 2018 |
9191 |
430.45 |
Apr 13 2018 |
5394 |
393.32 |
Apr 13 2018 |
5149 |
427.53 |
Apr 13 2018 |
10007 |
411.89 |
Apr 06 2018 |
9133 |
430.45 |
Apr 06 2018 |
5162 |
427.53 |
Apr 06 2018 |
5509 |
393.32 |
Apr 06 2018 |
10070 |
411.89 |
Mar 30 2018 |
5162 |
427.53 |
Mar 30 2018 |
9216 |
430.45 |
Mar 30 2018 |
6263 |
399.89 |
Mar 30 2018 |
11353 |
420.26 |
Mar 23 2018 |
5105 |
427.53 |
Mar 23 2018 |
6370 |
399.89 |
Mar 23 2018 |
9256 |
430.45 |
Mar 23 2018 |
11446 |
420.26 |
Mar 16 2018 |
6336 |
399.89 |
Mar 16 2018 |
5033 |
427.53 |
Mar 16 2018 |
9276 |
430.45 |
Mar 16 2018 |
11430 |
420.26 |
Mar 09 2018 |
5000 |
427.53 |
Mar 09 2018 |
9184 |
430.45 |
Mar 09 2018 |
6368 |
399.89 |
Mar 09 2018 |
11409 |
420.26 |
Mar 02 2018 |
5131 |
427.53 |
Mar 02 2018 |
9245 |
430.45 |
Mar 02 2018 |
6404 |
399.89 |
Mar 02 2018 |
11587 |
420.26 |
Feb 23 2018 |
6470 |
399.89 |
Feb 23 2018 |
5231 |
427.53 |
Feb 23 2018 |
9328 |
430.45 |
Feb 23 2018 |
11694 |
420.26 |
Feb 16 2018 |
5168 |
427.53 |
Feb 16 2018 |
9313 |
430.45 |
Feb 16 2018 |
6491 |
399.89 |
Feb 16 2018 |
11702 |
420.26 |
Feb 09 2018 |
9349 |
430.45 |
Feb 09 2018 |
5218 |
427.53 |
Feb 09 2018 |
6451 |
399.89 |
Feb 09 2018 |
11623 |
420.26 |
Feb 02 2018 |
5243 |
427.53 |
Feb 02 2018 |
9309 |
430.45 |
Feb 02 2018 |
6441 |
399.89 |
Feb 02 2018 |
11607 |
420.26 |
Jan 26 2018 |
5243 |
427.53 |
Jan 26 2018 |
9334 |
430.45 |
Jan 26 2018 |
6468 |
399.89 |
Jan 26 2018 |
11638 |
420.26 |
Jan 19 2018 |
9334 |
430.45 |
Jan 19 2018 |
5243 |
427.53 |
Jan 19 2018 |
6475 |
399.89 |
Jan 19 2018 |
11637 |
420.26 |
Jan 12 2018 |
5220 |
427.53 |
Jan 12 2018 |
9326 |
430.45 |
Jan 12 2018 |
6481 |
399.89 |
Jan 12 2018 |
11656 |
420.26 |
Jan 05 2018 |
6481 |
399.89 |
Jan 05 2018 |
9347 |
430.45 |
Jan 05 2018 |
5220 |
427.53 |
Jan 05 2018 |
11669 |
420.26 |
Dec 29 2017 |
9347 |
430.45 |
Dec 29 2017 |
5240 |
427.53 |
Dec 29 2017 |
6481 |
399.89 |
Dec 29 2017 |
11669 |
420.26 |
Dec 22 2017 |
9347 |
430.45 |
Dec 22 2017 |
5240 |
427.53 |
Dec 22 2017 |
6481 |
399.89 |
Dec 22 2017 |
11669 |
420.26 |
Dec 15 2017 |
6481 |
399.89 |
Dec 15 2017 |
9342 |
430.45 |
Dec 15 2017 |
5240 |
427.53 |
Dec 15 2017 |
11666 |
420.26 |
Dec 08 2017 |
6481 |
399.89 |
Dec 08 2017 |
9342 |
430.45 |
Dec 08 2017 |
5240 |
427.53 |
Dec 08 2017 |
11666 |
420.26 |
Dec 01 2017 |
9342 |
430.45 |
Dec 01 2017 |
5240 |
427.53 |
Dec 01 2017 |
6481 |
399.89 |
Dec 01 2017 |
11666 |
420.26 |
Nov 24 2017 |
6481 |
399.89 |
Nov 24 2017 |
5240 |
427.53 |
Nov 24 2017 |
9342 |
430.45 |
Nov 24 2017 |
11666 |
420.26 |
Nov 17 2017 |
6481 |
399.89 |
Nov 17 2017 |
5240 |
427.53 |
Nov 17 2017 |
9342 |
430.45 |
Nov 17 2017 |
11666 |
420.26 |
Nov 10 2017 |
5240 |
427.53 |
Nov 10 2017 |
9342 |
430.45 |
Nov 10 2017 |
6484 |
399.89 |
Nov 10 2017 |
11669 |
420.26 |
Nov 03 2017 |
9343 |
430.45 |
Nov 03 2017 |
5240 |
427.53 |
Nov 03 2017 |
6484 |
399.89 |
Nov 03 2017 |
11670 |
420.26 |
Oct 27 2017 |
6539 |
399.89 |
Oct 27 2017 |
9343 |
430.45 |
Oct 27 2017 |
5240 |
427.53 |
Oct 27 2017 |
11713 |
420.26 |
Oct 20 2017 |
5222 |
427.53 |
Oct 20 2017 |
9362 |
430.45 |
Oct 20 2017 |
6491 |
399.89 |
Oct 20 2017 |
11676 |
420.26 |
Oct 13 2017 |
9362 |
430.45 |
Oct 13 2017 |
5233 |
427.53 |
Oct 13 2017 |
6517 |
399.89 |
Oct 13 2017 |
11692 |
420.26 |
Oct 06 2017 |
5233 |
427.53 |
Oct 06 2017 |
9353 |
430.45 |
Oct 06 2017 |
6519 |
399.89 |
Oct 06 2017 |
11692 |
420.26 |
Sep 29 2017 |
6518 |
399.89 |
Sep 29 2017 |
9363 |
430.45 |
Sep 29 2017 |
5241 |
427.53 |
Sep 29 2017 |
11612 |
420.26 |
Sep 22 2017 |
9362 |
430.45 |
Sep 22 2017 |
5235 |
427.53 |
Sep 22 2017 |
6609 |
399.89 |
Sep 22 2017 |
11728 |
420.26 |
Sep 15 2017 |
9434 |
430.45 |
Sep 15 2017 |
5156 |
427.53 |
Sep 15 2017 |
6635 |
399.89 |
Sep 15 2017 |
11795 |
420.26 |
Sep 08 2017 |
6589 |
399.89 |
Sep 08 2017 |
9452 |
430.45 |
Sep 08 2017 |
5010 |
427.53 |
Sep 08 2017 |
11898 |
420.26 |
Sep 01 2017 |
9575 |
430.45 |
Sep 01 2017 |
5066 |
427.53 |
Sep 01 2017 |
6581 |
399.89 |
Sep 01 2017 |
11937 |
420.26 |
Aug 25 2017 |
5033 |
427.53 |
Aug 25 2017 |
9597 |
430.45 |
Aug 25 2017 |
6958 |
399.89 |
Aug 25 2017 |
12280 |
420.26 |
Aug 18 2017 |
5240 |
427.53 |
Aug 18 2017 |
9657 |
430.45 |
Aug 18 2017 |
6994 |
399.89 |
Aug 18 2017 |
12376 |
420.26 |
Aug 11 2017 |
9649 |
430.45 |
Aug 11 2017 |
5190 |
427.53 |
Aug 11 2017 |
7029 |
399.89 |
Aug 11 2017 |
12419 |
420.26 |
Aug 04 2017 |
9778 |
430.45 |
Aug 04 2017 |
5282 |
427.53 |
Aug 04 2017 |
7077 |
399.89 |
Aug 04 2017 |
12604 |
420.26 |
Jul 28 2017 |
5318 |
427.53 |
Jul 28 2017 |
9826 |
430.45 |
Jul 28 2017 |
7127 |
399.89 |
Jul 28 2017 |
12697 |
420.26 |
Jul 21 2017 |
7252 |
399.89 |
Jul 21 2017 |
5350 |
427.53 |
Jul 21 2017 |
9896 |
430.45 |
Jul 21 2017 |
12817 |
420.26 |
Jul 14 2017 |
5420 |
427.53 |
Jul 14 2017 |
3513 |
358.36 |
Jul 14 2017 |
7290 |
399.89 |
Jul 14 2017 |
6499 |
368.74 |
Jul 07 2017 |
3540 |
358.36 |
Jul 07 2017 |
5477 |
427.53 |
Jul 07 2017 |
7328 |
399.89 |
Jul 07 2017 |
6532 |
368.74 |
Jun 30 2017 |
7353 |
399.89 |
Jun 30 2017 |
3579 |
358.36 |
Jun 30 2017 |
5460 |
427.53 |
Jun 30 2017 |
6547 |
368.74 |
Jun 23 2017 |
7492 |
399.89 |
Jun 23 2017 |
4401 |
358.36 |
Jun 23 2017 |
5506 |
427.53 |
Jun 23 2017 |
6607 |
368.74 |
Jun 16 2017 |
4499 |
358.36 |
Jun 16 2017 |
7504 |
399.89 |
Jun 16 2017 |
6645 |
368.74 |
Jun 09 2017 |
7379 |
399.89 |
Jun 09 2017 |
4570 |
358.36 |
Jun 09 2017 |
6542 |
368.74 |
Jun 02 2017 |
7640 |
399.89 |
Jun 02 2017 |
4593 |
358.36 |
Jun 02 2017 |
6719 |
368.74 |
May 26 2017 |
1830 |
309.03 |
May 26 2017 |
7661 |
399.89 |
May 26 2017 |
4104 |
339.32 |
May 19 2017 |
1824 |
309.03 |
May 19 2017 |
7823 |
399.89 |
May 19 2017 |
4134 |
339.32 |
May 12 2017 |
7868 |
399.89 |
May 12 2017 |
1873 |
309.03 |
May 12 2017 |
4179 |
339.32 |
May 05 2017 |
1901 |
309.03 |
May 05 2017 |
7907 |
399.89 |
May 05 2017 |
4228 |
339.32 |
Apr 28 2017 |
1848 |
309.03 |
Apr 28 2017 |
4764 |
365.65 |
Apr 28 2017 |
4104 |
337.34 |
Apr 21 2017 |
1925 |
309.03 |
Apr 21 2017 |
4845 |
365.65 |
Apr 21 2017 |
4155 |
337.34 |
Apr 14 2017 |
2710 |
331.41 |
Apr 14 2017 |
1955 |
309.03 |
Apr 14 2017 |
2697 |
316.49 |
Apr 07 2017 |
1982 |
309.03 |
Apr 07 2017 |
2688 |
331.41 |
Apr 07 2017 |
2597 |
316.49 |
Mar 31 2017 |
2052 |
309.03 |
Mar 31 2017 |
2714 |
331.41 |
Mar 31 2017 |
2661 |
316.49 |
Mar 24 2017 |
2680 |
331.41 |
Mar 24 2017 |
2023 |
309.03 |
Mar 24 2017 |
2650 |
316.49 |
Mar 17 2017 |
2064 |
309.03 |
Mar 17 2017 |
2714 |
331.41 |
Mar 17 2017 |
2665 |
316.49 |
Mar 10 2017 |
2087 |
309.03 |
Mar 10 2017 |
2754 |
331.41 |
Mar 10 2017 |
2703 |
316.49 |
Mar 03 2017 |
2069 |
309.03 |
Mar 03 2017 |
2762 |
331.41 |
Mar 03 2017 |
2730 |
316.49 |
Feb 24 2017 |
2085 |
309.03 |
Feb 24 2017 |
2778 |
331.41 |
Feb 24 2017 |
2748 |
316.49 |
Feb 17 2017 |
1999 |
309.03 |
Feb 17 2017 |
2789 |
331.41 |
Feb 17 2017 |
2765 |
316.49 |
Feb 10 2017 |
2006 |
309.03 |
Feb 10 2017 |
2818 |
331.41 |
Feb 10 2017 |
2777 |
316.49 |
Feb 03 2017 |
2836 |
331.41 |
Feb 03 2017 |
2005 |
309.03 |
Feb 03 2017 |
2784 |
316.49 |
Jan 27 2017 |
2015 |
309.03 |
Jan 27 2017 |
2841 |
331.41 |
Jan 27 2017 |
2794 |
316.49 |
Jan 20 2017 |
2018 |
309.03 |
Jan 20 2017 |
2844 |
331.41 |
Jan 20 2017 |
2799 |
316.49 |
Jan 13 2017 |
2852 |
331.41 |
Jan 13 2017 |
2018 |
309.03 |
Jan 13 2017 |
2801 |
316.49 |
Jan 06 2017 |
2852 |
331.41 |
Jan 06 2017 |
2020 |
309.03 |
Jan 06 2017 |
2804 |
316.49 |
Dec 30 2016 |
2022 |
309.03 |
Dec 30 2016 |
2852 |
331.41 |
Dec 30 2016 |
2805 |
316.49 |
Dec 23 2016 |
2852 |
331.41 |
Dec 23 2016 |
2022 |
309.03 |
Dec 23 2016 |
2805 |
316.49 |
Dec 16 2016 |
2852 |
331.41 |
Dec 16 2016 |
2020 |
309.03 |
Dec 16 2016 |
2802 |
316.49 |
Dec 09 2016 |
2018 |
309.03 |
Dec 09 2016 |
2852 |
331.41 |
Dec 09 2016 |
2801 |
316.49 |
Dec 02 2016 |
2018 |
309.03 |
Dec 02 2016 |
2852 |
331.41 |
Dec 02 2016 |
2801 |
316.49 |
Nov 25 2016 |
2852 |
331.41 |
Nov 25 2016 |
2017 |
309.03 |
Nov 25 2016 |
2802 |
316.49 |
Nov 18 2016 |
2017 |
309.03 |
Nov 18 2016 |
2852 |
331.41 |
Nov 18 2016 |
2802 |
316.49 |
Nov 11 2016 |
2017 |
309.03 |
Nov 11 2016 |
2855 |
331.41 |
Nov 11 2016 |
2802 |
316.49 |
Nov 04 2016 |
2017 |
309.03 |
Nov 04 2016 |
2855 |
331.41 |
Nov 04 2016 |
2802 |
316.49 |
Oct 28 2016 |
2854 |
331.41 |
Oct 28 2016 |
2017 |
309.03 |
Oct 28 2016 |
2798 |
316.49 |
Oct 21 2016 |
2021 |
309.03 |
Oct 21 2016 |
2859 |
331.41 |
Oct 21 2016 |
2801 |
316.49 |
Oct 14 2016 |
2024 |
309.03 |
Oct 14 2016 |
2864 |
331.41 |
Oct 14 2016 |
2809 |
316.49 |
Oct 07 2016 |
2870 |
331.41 |
Oct 07 2016 |
2024 |
309.03 |
Oct 07 2016 |
2815 |
316.49 |
Sep 30 2016 |
2025 |
309.03 |
Sep 30 2016 |
2869 |
331.41 |
Sep 30 2016 |
2816 |
316.49 |
Sep 23 2016 |
2022 |
309.03 |
Sep 23 2016 |
2853 |
331.41 |
Sep 23 2016 |
2801 |
316.49 |
Sep 16 2016 |
2040 |
309.03 |
Sep 16 2016 |
2844 |
331.41 |
Sep 16 2016 |
2816 |
316.49 |
Sep 09 2016 |
2094 |
309.03 |
Sep 09 2016 |
2883 |
331.41 |
Sep 09 2016 |
2878 |
316.49 |
Sep 02 2016 |
2130 |
309.03 |
Sep 02 2016 |
2896 |
331.41 |
Sep 02 2016 |
2915 |
316.49 |
Aug 26 2016 |
2140 |
309.03 |
Aug 26 2016 |
2572 |
331.41 |
Aug 26 2016 |
2696 |
316.49 |
Aug 19 2016 |
2583 |
331.41 |
Aug 19 2016 |
2143 |
309.03 |
Aug 19 2016 |
2718 |
316.49 |
Aug 12 2016 |
2180 |
309.03 |
Aug 12 2016 |
2586 |
331.41 |
Aug 12 2016 |
3379 |
316.49 |
Aug 05 2016 |
2210 |
309.03 |
Aug 05 2016 |
2673 |
331.41 |
Aug 05 2016 |
3475 |
316.49 |
Jul 29 2016 |
2561 |
331.41 |
Jul 29 2016 |
2215 |
309.03 |
Jul 29 2016 |
3497 |
316.49 |
Jul 22 2016 |
2655 |
331.41 |
Jul 22 2016 |
2295 |
309.03 |
Jul 22 2016 |
3577 |
316.49 |
Jun 22 2016 |
6393 |
366.65 |
Jun 22 2016 |
2080 |
307.26 |
Jun 22 2016 |
5803 |
336.96 |
Jun 15 2016 |
6451 |
366.65 |
Jun 15 2016 |
2119 |
307.26 |
Jun 15 2016 |
5895 |
336.96 |
Jun 08 2016 |
6526 |
366.65 |
Jun 08 2016 |
2132 |
307.26 |
Jun 08 2016 |
5945 |
336.96 |
Jun 01 2016 |
2284 |
307.26 |
Jun 01 2016 |
6601 |
366.65 |
Jun 01 2016 |
6173 |
336.96 |
May 25 2016 |
6611 |
366.65 |
May 25 2016 |
2273 |
307.26 |
May 25 2016 |
6190 |
336.96 |
May 18 2016 |
2257 |
307.26 |
May 18 2016 |
6671 |
366.65 |
May 18 2016 |
6212 |
336.96 |
May 11 2016 |
6655 |
366.65 |
May 11 2016 |
2185 |
307.26 |
May 11 2016 |
6211 |
336.96 |
May 04 2016 |
2216 |
307.26 |
May 04 2016 |
6575 |
366.65 |
May 04 2016 |
6192 |
336.96 |
Apr 27 2016 |
6743 |
366.65 |
Apr 27 2016 |
2300 |
307.26 |
Apr 27 2016 |
3710 |
343.44 |
Apr 27 2016 |
6511 |
339.12 |
Apr 20 2016 |
3610 |
340.79 |
Apr 20 2016 |
2357 |
307.26 |
Apr 20 2016 |
6806 |
366.65 |
Apr 20 2016 |
6607 |
338.87 |
Apr 13 2016 |
6728 |
366.65 |
Apr 13 2016 |
2373 |
307.26 |
Apr 13 2016 |
3756 |
340.79 |
Apr 13 2016 |
6621 |
338.87 |
Apr 06 2016 |
3821 |
340.79 |
Apr 06 2016 |
6740 |
366.65 |
Apr 06 2016 |
2415 |
307.26 |
Apr 06 2016 |
6673 |
338.87 |
Mar 30 2016 |
3751 |
340.79 |
Mar 30 2016 |
6668 |
366.65 |
Mar 30 2016 |
2383 |
307.26 |
Mar 30 2016 |
6615 |
338.87 |
Mar 23 2016 |
2451 |
307.26 |
Mar 23 2016 |
6707 |
366.65 |
Mar 23 2016 |
3895 |
340.79 |
Mar 23 2016 |
6719 |
338.87 |
Mar 16 2016 |
2446 |
307.26 |
Mar 16 2016 |
6607 |
366.65 |
Mar 16 2016 |
3953 |
340.79 |
Mar 16 2016 |
6666 |
338.87 |
Mar 09 2016 |
2472 |
307.26 |
Mar 09 2016 |
6609 |
366.65 |
Mar 09 2016 |
3978 |
340.79 |
Mar 09 2016 |
6679 |
338.87 |
Mar 02 2016 |
3957 |
340.79 |
Mar 02 2016 |
2478 |
307.26 |
Mar 02 2016 |
6597 |
366.65 |
Mar 02 2016 |
6640 |
338.87 |
Feb 24 2016 |
2458 |
307.26 |
Feb 24 2016 |
6573 |
366.65 |
Feb 24 2016 |
3992 |
340.79 |
Feb 24 2016 |
6640 |
338.87 |
Feb 17 2016 |
6615 |
366.65 |
Feb 17 2016 |
2468 |
307.26 |
Feb 17 2016 |
4067 |
340.79 |
Feb 17 2016 |
6697 |
338.87 |
Feb 10 2016 |
4054 |
340.79 |
Feb 10 2016 |
2480 |
307.26 |
Feb 10 2016 |
6647 |
366.65 |
Feb 10 2016 |
6717 |
338.87 |
Feb 03 2016 |
6659 |
366.65 |
Feb 03 2016 |
2475 |
307.26 |
Feb 03 2016 |
4080 |
340.79 |
Feb 03 2016 |
6745 |
338.87 |
Jan 27 2016 |
6674 |
366.65 |
Jan 27 2016 |
2475 |
307.26 |
Jan 27 2016 |
4098 |
340.79 |
Jan 27 2016 |
6773 |
338.87 |
Jan 20 2016 |
6699 |
366.65 |
Jan 20 2016 |
2477 |
307.26 |
Jan 20 2016 |
4102 |
340.79 |
Jan 20 2016 |
6788 |
338.87 |
Jan 13 2016 |
4105 |
340.79 |
Jan 13 2016 |
6707 |
366.65 |
Jan 13 2016 |
2477 |
307.26 |
Jan 13 2016 |
6799 |
338.87 |
Jan 06 2016 |
2477 |
307.26 |
Jan 06 2016 |
6710 |
366.65 |
Jan 06 2016 |
4105 |
340.79 |
Jan 06 2016 |
6802 |
338.87 |
Dec 30 2015 |
6711 |
366.65 |
Dec 30 2015 |
2479 |
307.26 |
Dec 30 2015 |
4105 |
340.79 |
Dec 30 2015 |
6804 |
338.87 |
Dec 23 2015 |
6711 |
366.65 |
Dec 23 2015 |
2479 |
307.26 |
Dec 23 2015 |
4105 |
340.79 |
Dec 23 2015 |
6804 |
338.87 |
Dec 16 2015 |
2479 |
307.26 |
Dec 16 2015 |
6711 |
366.65 |
Dec 16 2015 |
4105 |
340.79 |
Dec 16 2015 |
6804 |
338.87 |
Dec 09 2015 |
2479 |
307.26 |
Dec 09 2015 |
6718 |
366.65 |
Dec 09 2015 |
4105 |
340.79 |
Dec 09 2015 |
6805 |
338.87 |
Dec 02 2015 |
6719 |
366.65 |
Dec 02 2015 |
2479 |
307.26 |
Dec 02 2015 |
4105 |
340.79 |
Dec 02 2015 |
6806 |
338.87 |
Nov 25 2015 |
4105 |
340.79 |
Nov 25 2015 |
6719 |
366.65 |
Nov 25 2015 |
2479 |
307.26 |
Nov 25 2015 |
6806 |
338.87 |
Nov 18 2015 |
2479 |
307.26 |
Nov 18 2015 |
6719 |
366.65 |
Nov 18 2015 |
4105 |
340.79 |
Nov 18 2015 |
6806 |
338.87 |
Nov 11 2015 |
2479 |
307.26 |
Nov 11 2015 |
6719 |
366.65 |
Nov 11 2015 |
4100 |
340.79 |
Nov 11 2015 |
6805 |
338.87 |
Nov 04 2015 |
4100 |
340.79 |
Nov 04 2015 |
2479 |
307.26 |
Nov 04 2015 |
6719 |
366.65 |
Nov 04 2015 |
6805 |
338.87 |
Oct 28 2015 |
6709 |
366.65 |
Oct 28 2015 |
2481 |
307.26 |
Oct 28 2015 |
4101 |
340.79 |
Oct 28 2015 |
6795 |
338.87 |
Oct 21 2015 |
4102 |
340.79 |
Oct 21 2015 |
2482 |
307.26 |
Oct 21 2015 |
6719 |
366.65 |
Oct 21 2015 |
6797 |
338.87 |
Oct 14 2015 |
4104 |
340.79 |
Oct 14 2015 |
6720 |
366.65 |
Oct 14 2015 |
2482 |
307.26 |
Oct 14 2015 |
6799 |
338.87 |
Oct 07 2015 |
6713 |
366.65 |
Oct 07 2015 |
2482 |
307.26 |
Oct 07 2015 |
4101 |
340.79 |
Oct 07 2015 |
6792 |
338.87 |
Sep 30 2015 |
6717 |
366.65 |
Sep 30 2015 |
2480 |
307.26 |
Sep 30 2015 |
4104 |
340.79 |
Sep 30 2015 |
6803 |
338.87 |
Sep 23 2015 |
2502 |
307.26 |
Sep 23 2015 |
6726 |
366.65 |
Sep 23 2015 |
4120 |
340.79 |
Sep 23 2015 |
6827 |
338.87 |
Sep 16 2015 |
4089 |
340.79 |
Sep 16 2015 |
6732 |
366.65 |
Sep 16 2015 |
2502 |
307.26 |
Sep 16 2015 |
6816 |
338.87 |
Sep 09 2015 |
2496 |
307.26 |
Sep 09 2015 |
6756 |
366.65 |
Sep 09 2015 |
4076 |
340.79 |
Sep 09 2015 |
6830 |
338.87 |
Sep 02 2015 |
2469 |
307.26 |
Sep 02 2015 |
6709 |
366.65 |
Sep 02 2015 |
4119 |
340.79 |
Sep 02 2015 |
6818 |
338.87 |
Aug 26 2015 |
4201 |
340.79 |
Aug 26 2015 |
6848 |
366.65 |
Aug 26 2015 |
2542 |
307.26 |
Aug 26 2015 |
6936 |
338.87 |
Aug 19 2015 |
6856 |
366.65 |
Aug 19 2015 |
2534 |
307.26 |
Aug 19 2015 |
4361 |
340.79 |
Aug 19 2015 |
7040 |
338.87 |
Aug 12 2015 |
6927 |
366.65 |
Aug 12 2015 |
2572 |
307.26 |
Aug 12 2015 |
4338 |
340.79 |
Aug 12 2015 |
7036 |
338.87 |
Aug 05 2015 |
6907 |
366.65 |
Aug 05 2015 |
2579 |
307.26 |
Aug 05 2015 |
4408 |
340.79 |
Aug 05 2015 |
7084 |
338.87 |
Jul 29 2015 |
4395 |
340.79 |
Jul 29 2015 |
7021 |
366.65 |
Jul 29 2015 |
2539 |
307.26 |
Jul 29 2015 |
7160 |
338.87 |
Jul 22 2015 |
7004 |
366.65 |
Jul 22 2015 |
2545 |
307.26 |
Jul 22 2015 |
4400 |
340.79 |
Jul 22 2015 |
7129 |
338.87 |
Jul 15 2015 |
7116 |
366.65 |
Jul 15 2015 |
4572 |
340.79 |
Jul 15 2015 |
8372 |
349.41 |
Jul 08 2015 |
4612 |
340.79 |
Jul 08 2015 |
7575 |
340.79 |
Jul 01 2015 |
4648 |
340.79 |
Jul 01 2015 |
7623 |
340.79 |
Jun 24 2015 |
4676 |
340.79 |
Jun 24 2015 |
7711 |
340.79 |
Jun 17 2015 |
4670 |
340.79 |
Jun 17 2015 |
7786 |
340.79 |
Jun 10 2015 |
4695 |
340.79 |
Jun 10 2015 |
7738 |
340.79 |
Jun 03 2015 |
4778 |
340.79 |
Jun 03 2015 |
7842 |
340.79 |
May 27 2015 |
4739 |
340.79 |
May 27 2015 |
7826 |
340.79 |
May 20 2015 |
4992 |
343.44 |
May 20 2015 |
8200 |
343.44 |