| Aug 05 2016 |
779 |
268.4 |
| Aug 05 2016 |
1183 |
268.4 |
| Jul 29 2016 |
784 |
268.4 |
| Jul 29 2016 |
1164 |
268.4 |
| Jul 22 2016 |
1150 |
295.67 |
| Jul 22 2016 |
815 |
268.4 |
| Jul 22 2016 |
1698 |
282.03 |
| Jun 22 2016 |
1212 |
295.67 |
| Jun 22 2016 |
882 |
268.4 |
| Jun 22 2016 |
2059 |
282.03 |
| Jun 15 2016 |
1251 |
295.67 |
| Jun 15 2016 |
914 |
268.4 |
| Jun 15 2016 |
2112 |
282.03 |
| Jun 08 2016 |
919 |
268.4 |
| Jun 08 2016 |
1199 |
295.67 |
| Jun 08 2016 |
2092 |
282.03 |
| Jun 01 2016 |
1236 |
278.58 |
| Jun 01 2016 |
1256 |
295.67 |
| Jun 01 2016 |
2345 |
284.27 |
| May 25 2016 |
1275 |
278.58 |
| May 25 2016 |
1264 |
295.67 |
| May 25 2016 |
2369 |
284.27 |
| May 18 2016 |
1276 |
278.58 |
| May 18 2016 |
1264 |
295.67 |
| May 18 2016 |
2402 |
284.27 |
| May 11 2016 |
1253 |
295.67 |
| May 11 2016 |
1288 |
278.58 |
| May 11 2016 |
2418 |
284.27 |
| May 04 2016 |
1247 |
278.58 |
| May 04 2016 |
1252 |
295.67 |
| May 04 2016 |
2401 |
284.27 |
| Apr 27 2016 |
1317 |
278.58 |
| Apr 27 2016 |
1328 |
295.67 |
| Apr 27 2016 |
2456 |
284.27 |
| Apr 20 2016 |
1355 |
295.67 |
| Apr 20 2016 |
1394 |
278.58 |
| Apr 20 2016 |
2527 |
284.27 |
| Apr 13 2016 |
1381 |
278.58 |
| Apr 13 2016 |
2703 |
316.69 |
| Apr 13 2016 |
1437 |
295.67 |
| Apr 13 2016 |
2969 |
292.38 |
| Apr 06 2016 |
1473 |
295.67 |
| Apr 06 2016 |
1398 |
278.58 |
| Apr 06 2016 |
2755 |
316.69 |
| Apr 06 2016 |
2986 |
292.38 |
| Mar 30 2016 |
1453 |
295.67 |
| Mar 30 2016 |
1377 |
278.58 |
| Mar 30 2016 |
2710 |
316.69 |
| Mar 30 2016 |
2963 |
292.38 |
| Mar 23 2016 |
2780 |
316.69 |
| Mar 23 2016 |
1393 |
278.58 |
| Mar 23 2016 |
1517 |
295.67 |
| Mar 23 2016 |
3024 |
292.38 |
| Mar 16 2016 |
2769 |
316.69 |
| Mar 16 2016 |
1351 |
278.58 |
| Mar 16 2016 |
1394 |
291.27 |
| Mar 16 2016 |
2929 |
291.27 |
| Mar 09 2016 |
2784 |
316.69 |
| Mar 09 2016 |
1349 |
278.58 |
| Mar 09 2016 |
1429 |
291.27 |
| Mar 09 2016 |
2945 |
291.27 |
| Mar 02 2016 |
1422 |
291.27 |
| Mar 02 2016 |
2791 |
316.69 |
| Mar 02 2016 |
1333 |
278.58 |
| Mar 02 2016 |
2930 |
291.27 |
| Feb 24 2016 |
2772 |
316.69 |
| Feb 24 2016 |
1341 |
278.58 |
| Feb 24 2016 |
1431 |
291.27 |
| Feb 24 2016 |
2927 |
291.27 |
| Feb 17 2016 |
1349 |
278.58 |
| Feb 17 2016 |
3332 |
330.92 |
| Feb 17 2016 |
1454 |
291.27 |
| Feb 17 2016 |
2954 |
291.27 |
| Feb 10 2016 |
1465 |
291.27 |
| Feb 10 2016 |
3351 |
330.92 |
| Feb 10 2016 |
1370 |
278.58 |
| Feb 10 2016 |
2994 |
291.27 |
| Feb 03 2016 |
1371 |
278.58 |
| Feb 03 2016 |
3346 |
330.92 |
| Feb 03 2016 |
1470 |
291.27 |
| Feb 03 2016 |
3000 |
291.27 |
| Jan 27 2016 |
1378 |
278.58 |
| Jan 27 2016 |
3346 |
330.92 |
| Jan 27 2016 |
1479 |
291.27 |
| Jan 27 2016 |
3012 |
291.27 |
| Jan 20 2016 |
1380 |
278.58 |
| Jan 20 2016 |
3345 |
330.92 |
| Jan 20 2016 |
1484 |
291.27 |
| Jan 20 2016 |
3015 |
291.27 |
| Jan 13 2016 |
1486 |
291.27 |
| Jan 13 2016 |
1380 |
278.58 |
| Jan 13 2016 |
3345 |
330.92 |
| Jan 13 2016 |
3021 |
291.27 |
| Jan 06 2016 |
3345 |
330.92 |
| Jan 06 2016 |
1382 |
278.58 |
| Jan 06 2016 |
1486 |
291.27 |
| Jan 06 2016 |
3021 |
291.27 |
| Dec 30 2015 |
1380 |
278.58 |
| Dec 30 2015 |
3345 |
330.92 |
| Dec 30 2015 |
1486 |
291.27 |
| Dec 30 2015 |
3022 |
291.27 |
| Dec 23 2015 |
1380 |
278.58 |
| Dec 23 2015 |
3345 |
330.92 |
| Dec 23 2015 |
1486 |
291.27 |
| Dec 23 2015 |
3022 |
291.27 |
| Dec 16 2015 |
3345 |
330.92 |
| Dec 16 2015 |
1380 |
278.58 |
| Dec 16 2015 |
1486 |
291.27 |
| Dec 16 2015 |
3022 |
291.27 |
| Dec 09 2015 |
3345 |
330.92 |
| Dec 09 2015 |
1381 |
278.58 |
| Dec 09 2015 |
1486 |
291.27 |
| Dec 09 2015 |
3023 |
291.27 |
| Dec 02 2015 |
1381 |
278.58 |
| Dec 02 2015 |
3345 |
330.92 |
| Dec 02 2015 |
1486 |
291.27 |
| Dec 02 2015 |
3023 |
291.27 |
| Nov 25 2015 |
1486 |
291.27 |
| Nov 25 2015 |
1381 |
278.58 |
| Nov 25 2015 |
3345 |
330.92 |
| Nov 25 2015 |
3023 |
291.27 |
| Nov 18 2015 |
3345 |
330.92 |
| Nov 18 2015 |
1381 |
278.58 |
| Nov 18 2015 |
1486 |
291.27 |
| Nov 18 2015 |
3023 |
291.27 |
| Nov 11 2015 |
3345 |
330.92 |
| Nov 11 2015 |
1381 |
278.58 |
| Nov 11 2015 |
1483 |
291.27 |
| Nov 11 2015 |
3023 |
291.27 |
| Nov 04 2015 |
1483 |
291.27 |
| Nov 04 2015 |
3345 |
330.92 |
| Nov 04 2015 |
1381 |
278.58 |
| Nov 04 2015 |
3023 |
291.27 |
| Oct 28 2015 |
1377 |
278.58 |
| Oct 28 2015 |
3342 |
330.92 |
| Oct 28 2015 |
1483 |
291.27 |
| Oct 28 2015 |
3022 |
291.27 |
| Oct 21 2015 |
1484 |
291.27 |
| Oct 21 2015 |
3339 |
330.92 |
| Oct 21 2015 |
1381 |
278.58 |
| Oct 21 2015 |
3028 |
291.27 |
| Oct 14 2015 |
1485 |
291.27 |
| Oct 14 2015 |
1380 |
278.58 |
| Oct 14 2015 |
3339 |
330.92 |
| Oct 14 2015 |
3026 |
291.27 |
| Oct 07 2015 |
1380 |
278.58 |
| Oct 07 2015 |
3339 |
330.92 |
| Oct 07 2015 |
1482 |
291.27 |
| Oct 07 2015 |
3026 |
291.27 |
| Sep 30 2015 |
1380 |
278.58 |
| Sep 30 2015 |
3344 |
330.92 |
| Sep 30 2015 |
1483 |
291.27 |
| Sep 30 2015 |
3024 |
291.27 |
| Sep 23 2015 |
3365 |
330.92 |
| Sep 23 2015 |
1381 |
278.58 |
| Sep 23 2015 |
1485 |
291.27 |
| Sep 23 2015 |
3040 |
291.27 |
| Sep 16 2015 |
1478 |
291.27 |
| Sep 16 2015 |
1384 |
278.58 |
| Sep 16 2015 |
3360 |
330.92 |
| Sep 16 2015 |
3035 |
291.27 |
| Sep 09 2015 |
3355 |
330.92 |
| Sep 09 2015 |
1389 |
278.58 |
| Sep 09 2015 |
1475 |
291.27 |
| Sep 09 2015 |
3004 |
291.27 |
| Sep 02 2015 |
3299 |
330.92 |
| Sep 02 2015 |
1377 |
278.58 |
| Sep 02 2015 |
1494 |
291.27 |
| Sep 02 2015 |
2988 |
291.27 |
| Aug 26 2015 |
1539 |
291.27 |
| Aug 26 2015 |
1408 |
278.58 |
| Aug 26 2015 |
3405 |
330.92 |
| Aug 26 2015 |
3043 |
291.27 |
| Aug 19 2015 |
1408 |
278.58 |
| Aug 19 2015 |
3385 |
330.92 |
| Aug 19 2015 |
1595 |
291.27 |
| Aug 19 2015 |
3088 |
291.27 |
| Aug 12 2015 |
1865 |
288.75 |
| Aug 12 2015 |
3409 |
330.92 |
| Aug 12 2015 |
1373 |
286.87 |
| Aug 12 2015 |
4431 |
309.36 |
| Aug 05 2015 |
1878 |
288.75 |
| Aug 05 2015 |
3436 |
330.92 |
| Aug 05 2015 |
1392 |
286.87 |
| Aug 05 2015 |
4447 |
309.36 |
| Jul 29 2015 |
1390 |
286.87 |
| Jul 29 2015 |
1914 |
288.75 |
| Jul 29 2015 |
3379 |
330.92 |
| Jul 29 2015 |
4486 |
309.36 |
| Jul 22 2015 |
2273 |
297.9 |
| Jul 22 2015 |
3391 |
330.92 |
| Jul 22 2015 |
1398 |
286.87 |
| Jul 22 2015 |
4429 |
308.9 |
| Jul 15 2015 |
2343 |
297.9 |
| Jul 15 2015 |
3494 |
330.92 |
| Jul 15 2015 |
1486 |
286.87 |
| Jul 15 2015 |
4530 |
308.9 |
| Jul 08 2015 |
3563 |
330.92 |
| Jul 08 2015 |
2396 |
297.9 |
| Jul 08 2015 |
1494 |
286.87 |
| Jul 08 2015 |
4607 |
308.9 |
| Jul 01 2015 |
2865 |
306.52 |
| Jul 01 2015 |
3596 |
330.92 |
| Jul 01 2015 |
1521 |
286.87 |
| Jul 01 2015 |
4299 |
304.62 |
| Jun 24 2015 |
3594 |
330.92 |
| Jun 24 2015 |
2906 |
306.52 |
| Jun 24 2015 |
1556 |
286.87 |
| Jun 24 2015 |
4381 |
304.62 |
| Jun 17 2015 |
3641 |
330.92 |
| Jun 17 2015 |
2916 |
306.52 |
| Jun 17 2015 |
1546 |
286.87 |
| Jun 17 2015 |
4463 |
304.62 |
| Jun 10 2015 |
1569 |
286.87 |
| Jun 10 2015 |
3603 |
330.92 |
| Jun 10 2015 |
3431 |
315.4 |
| Jun 10 2015 |
5345 |
315.9 |
| Jun 03 2015 |
3475 |
315.4 |
| Jun 03 2015 |
3604 |
330.92 |
| Jun 03 2015 |
1661 |
286.87 |
| Jun 03 2015 |
5453 |
315.9 |
| May 27 2015 |
3591 |
330.92 |
| May 27 2015 |
3482 |
315.4 |
| May 27 2015 |
1664 |
286.87 |
| May 27 2015 |
5415 |
315.9 |
| May 20 2015 |
1704 |
286.87 |
| May 20 2015 |
3571 |
330.92 |
| May 20 2015 |
3510 |
315.4 |
| May 20 2015 |
5462 |
315.9 |
| May 13 2015 |
3513 |
315.4 |
| May 13 2015 |
3575 |
330.92 |
| May 13 2015 |
1728 |
286.87 |
| May 13 2015 |
5498 |
315.9 |
| May 06 2015 |
3379 |
330.92 |
| May 06 2015 |
3927 |
329.04 |
| May 06 2015 |
3378 |
315.4 |
| May 06 2015 |
5319 |
315.9 |
| Apr 29 2015 |
3465 |
315.4 |
| Apr 29 2015 |
3488 |
330.92 |
| Apr 29 2015 |
5521 |
349.62 |
| Apr 29 2015 |
5438 |
315.9 |
| Apr 22 2015 |
5582 |
349.62 |
| Apr 22 2015 |
3498 |
315.4 |
| Apr 22 2015 |
4054 |
345.15 |
| Apr 22 2015 |
6433 |
326.81 |
| Apr 15 2015 |
3632 |
334.45 |
| Apr 15 2015 |
3503 |
315.4 |
| Apr 15 2015 |
5598 |
349.62 |
| Apr 15 2015 |
5631 |
317.31 |
| Apr 08 2015 |
5615 |
349.62 |
| Apr 08 2015 |
3565 |
315.4 |
| Apr 08 2015 |
3633 |
334.45 |
| Apr 08 2015 |
5671 |
317.31 |
| Apr 01 2015 |
3607 |
334.45 |
| Apr 01 2015 |
3624 |
315.4 |
| Apr 01 2015 |
5681 |
349.62 |
| Apr 01 2015 |
5761 |
317.31 |
| Apr 17 2013 |
2059 |
286.33 |
| Apr 17 2013 |
5161 |
286.33 |
| Apr 10 2013 |
2027 |
286.33 |
| Apr 10 2013 |
8267 |
361.18 |
| Apr 10 2013 |
8471 |
323.75 |
| Apr 03 2013 |
8266 |
361.18 |
| Apr 03 2013 |
2012 |
286.33 |
| Apr 03 2013 |
8499 |
323.75 |
| Mar 27 2013 |
2058 |
286.33 |
| Mar 27 2013 |
8438 |
361.18 |
| Mar 27 2013 |
8536 |
323.75 |
| Mar 20 2013 |
1941 |
286.33 |
| Mar 20 2013 |
8385 |
361.18 |
| Mar 20 2013 |
8505 |
323.75 |
| Mar 13 2013 |
8706 |
325.88 |
| Oct 19 2012 |
1895 |
286.33 |
| Oct 19 2012 |
6621 |
345.65 |
| Oct 19 2012 |
7591 |
325.88 |
| Sep 23 2012 |
6591 |
345.65 |
| Sep 23 2012 |
1863 |
286.33 |
| Sep 23 2012 |
7563 |
325.88 |
| Aug 31 2012 |
1785 |
286.33 |
| Aug 31 2012 |
6392 |
345.65 |
| Aug 31 2012 |
7462 |
325.88 |
| Aug 24 2012 |
6355 |
345.65 |
| Aug 24 2012 |
1781 |
286.33 |
| Aug 24 2012 |
7420 |
325.88 |
| Aug 10 2012 |
1746 |
286.33 |
| Aug 10 2012 |
6237 |
345.65 |
| Aug 10 2012 |
7305 |
325.88 |
| Aug 03 2012 |
6117 |
345.65 |
| Aug 03 2012 |
1709 |
286.33 |
| Aug 03 2012 |
7249 |
325.88 |
| Jul 27 2012 |
6075 |
345.65 |
| Jul 27 2012 |
1661 |
286.33 |
| Jul 27 2012 |
7164 |
325.88 |
| Jul 06 2012 |
1582 |
286.33 |
| Jul 06 2012 |
5930 |
345.65 |
| Jul 06 2012 |
7088 |
325.88 |
| Jun 22 2012 |
1665 |
286.33 |
| Jun 22 2012 |
5866 |
345.65 |
| Jun 22 2012 |
6835 |
325.88 |
| Jun 15 2012 |
3347 |
293.26 |
| Jun 15 2012 |
1819 |
286.33 |
| Jun 15 2012 |
5792 |
345.65 |
| Jun 15 2012 |
6623 |
317.72 |
| Jun 08 2012 |
1834 |
286.33 |
| Jun 08 2012 |
3316 |
293.26 |
| Jun 08 2012 |
5698 |
345.65 |
| Jun 08 2012 |
6600 |
317.72 |
| Jun 01 2012 |
2671 |
279.21 |
| Jun 01 2012 |
1952 |
286.33 |
| Jun 01 2012 |
5763 |
345.65 |
| Jun 01 2012 |
5803 |
307.21 |
| May 25 2012 |
2280 |
279.21 |
| May 25 2012 |
1910 |
286.33 |
| May 25 2012 |
5351 |
345.65 |
| May 25 2012 |
5427 |
307.21 |
| May 18 2012 |
2007 |
286.33 |
| May 18 2012 |
2335 |
279.21 |
| May 18 2012 |
5418 |
345.65 |
| May 18 2012 |
5522 |
307.21 |
| May 11 2012 |
1996 |
286.33 |
| May 11 2012 |
2316 |
279.21 |
| May 11 2012 |
5362 |
345.65 |
| May 11 2012 |
5560 |
307.21 |
| May 04 2012 |
4988 |
345.65 |
| May 04 2012 |
2241 |
279.21 |
| May 04 2012 |
1844 |
286.33 |
| May 04 2012 |
5500 |
307.21 |
| Apr 27 2012 |
2192 |
279.21 |
| Apr 27 2012 |
3829 |
279.21 |
| Apr 13 2012 |
2989 |
315.93 |
| Apr 13 2012 |
5683 |
315.93 |
| Apr 06 2012 |
2851 |
315.93 |
| Apr 06 2012 |
5615 |
315.93 |
| Mar 27 2012 |
2778 |
315.93 |
| Mar 27 2012 |
5512 |
315.93 |
| Sep 23 2011 |
3058 |
304.2 |
| Sep 23 2011 |
5090 |
362.89 |
| Sep 23 2011 |
5514 |
329.33 |
| Sep 16 2011 |
3043 |
304.2 |
| Sep 16 2011 |
5090 |
362.89 |
| Sep 16 2011 |
5515 |
329.33 |
| Sep 10 2011 |
2973 |
304.2 |
| Sep 10 2011 |
4988 |
362.89 |
| Sep 10 2011 |
5427 |
329.33 |
| Sep 02 2011 |
4878 |
362.89 |
| Sep 02 2011 |
2968 |
304.2 |
| Sep 02 2011 |
5364 |
329.33 |
| Aug 26 2011 |
2966 |
304.2 |
| Aug 26 2011 |
4871 |
362.89 |
| Aug 26 2011 |
5360 |
329.33 |
| Aug 19 2011 |
4775 |
362.89 |
| Aug 19 2011 |
2949 |
306.93 |
| Aug 19 2011 |
5043 |
334.48 |
| Aug 12 2011 |
3312 |
320.86 |
| Aug 12 2011 |
4761 |
362.89 |
| Aug 12 2011 |
5507 |
344.69 |
| Aug 05 2011 |
4705 |
362.89 |
| Aug 05 2011 |
3283 |
320.86 |
| Aug 05 2011 |
5444 |
344.69 |
| Jul 29 2011 |
3256 |
320.86 |
| Jul 29 2011 |
4677 |
362.89 |
| Jul 29 2011 |
5410 |
344.69 |
| Jul 22 2011 |
4434 |
362.89 |
| Jul 22 2011 |
3100 |
320.86 |
| Jul 22 2011 |
5155 |
344.69 |
| Jul 15 2011 |
2935 |
320.86 |
| Jul 15 2011 |
4228 |
362.89 |
| Jul 15 2011 |
4922 |
344.69 |
| Jul 08 2011 |
4077 |
362.89 |
| Jul 08 2011 |
2720 |
320.86 |
| Jul 08 2011 |
4666 |
344.69 |
| May 06 2011 |
926 |
255.31 |
| May 06 2011 |
1473 |
255.31 |
| Apr 22 2011 |
1050 |
255.31 |
| Apr 22 2011 |
1596 |
255.31 |
| Apr 01 2011 |
973 |
239.65 |
| Apr 01 2011 |
1429 |
239.65 |
| Oct 15 2010 |
2410 |
292.73 |
| Oct 15 2010 |
985 |
218.88 |
| Oct 15 2010 |
1553 |
224.64 |
| Aug 15 2010 |
2319 |
292.73 |
| Aug 15 2010 |
968 |
218.88 |
| Aug 15 2010 |
1531 |
224.64 |
| Aug 01 2010 |
956 |
218.88 |
| Aug 01 2010 |
2187 |
292.73 |
| Aug 01 2010 |
1452 |
224.64 |
| Jul 15 2010 |
702 |
204.33 |
| Jul 15 2010 |
2059 |
292.73 |
| Jul 15 2010 |
1498 |
240.49 |
| Jul 01 2010 |
2094 |
292.73 |
| Jul 01 2010 |
716 |
204.33 |
| Jul 01 2010 |
1564 |
240.49 |
| Jun 15 2010 |
701 |
201.65 |
| Jun 15 2010 |
1991 |
292.73 |
| Jun 15 2010 |
1576 |
244.07 |
| Jun 01 2010 |
1728 |
292.73 |
| Jun 01 2010 |
467 |
182.2 |
| Jun 01 2010 |
1781 |
263.33 |
| May 27 2010 |
1430 |
292.73 |
| May 27 2010 |
339 |
181.5 |
| May 27 2010 |
1772 |
274.72 |
| May 15 2010 |
501 |
194.47 |
| May 15 2010 |
1608 |
292.73 |
| May 15 2010 |
2164 |
288.1 |
| Apr 30 2010 |
1489 |
292.73 |
| Apr 30 2010 |
2187 |
292.73 |
| Apr 15 2010 |
1354 |
292.73 |
| Apr 15 2010 |
2081 |
292.73 |
| Apr 02 2010 |
1189 |
300.42 |
| Apr 02 2010 |
1956 |
300.42 |
