| Jul 14 2017 |
12938 |
459.52 |
| Jul 14 2017 |
18323 |
459.52 |
| Jul 07 2017 |
13028 |
459.52 |
| Jul 07 2017 |
18381 |
459.52 |
| Jun 30 2017 |
13099 |
459.52 |
| Jun 30 2017 |
18434 |
459.52 |
| Jun 23 2017 |
14150 |
459.52 |
| Jun 23 2017 |
18562 |
459.52 |
| Jun 16 2017 |
14239 |
459.52 |
| Jun 16 2017 |
18580 |
459.52 |
| Jun 09 2017 |
14320 |
459.52 |
| Jun 09 2017 |
18472 |
459.52 |
| Jun 02 2017 |
14351 |
459.52 |
| Jun 02 2017 |
18730 |
459.52 |
| May 26 2017 |
14452 |
459.52 |
| May 26 2017 |
18795 |
459.52 |
| May 19 2017 |
14464 |
459.52 |
| May 19 2017 |
19021 |
459.52 |
| May 12 2017 |
14623 |
459.52 |
| May 12 2017 |
19125 |
459.52 |
| May 05 2017 |
14591 |
459.52 |
| May 05 2017 |
19130 |
459.52 |
| Apr 28 2017 |
14391 |
459.52 |
| Apr 28 2017 |
18916 |
459.52 |
| Apr 21 2017 |
14615 |
459.52 |
| Apr 21 2017 |
19113 |
459.52 |
| Apr 14 2017 |
14660 |
459.52 |
| Apr 14 2017 |
19107 |
459.52 |
| Apr 07 2017 |
14761 |
459.52 |
| Apr 07 2017 |
18832 |
459.52 |
| Mar 31 2017 |
15096 |
459.52 |
| Mar 31 2017 |
19040 |
459.52 |
| Mar 24 2017 |
14972 |
459.52 |
| Mar 24 2017 |
18798 |
459.52 |
| Mar 17 2017 |
15068 |
459.52 |
| Mar 17 2017 |
18948 |
459.52 |
| Mar 10 2017 |
15207 |
459.52 |
| Mar 10 2017 |
19006 |
459.52 |
| Mar 03 2017 |
15111 |
459.52 |
| Mar 03 2017 |
18910 |
459.52 |
| Feb 24 2017 |
15046 |
459.52 |
| Feb 24 2017 |
18931 |
459.52 |
| Feb 17 2017 |
14856 |
459.52 |
| Feb 17 2017 |
18975 |
459.52 |
| Feb 10 2017 |
14902 |
459.52 |
| Feb 10 2017 |
19079 |
459.52 |
| Feb 03 2017 |
14911 |
459.52 |
| Feb 03 2017 |
19047 |
459.52 |
| Jan 27 2017 |
14950 |
459.52 |
| Jan 27 2017 |
19060 |
459.52 |
| Jan 20 2017 |
14928 |
459.52 |
| Jan 20 2017 |
18998 |
459.52 |
| Jan 13 2017 |
14934 |
459.52 |
| Jan 13 2017 |
18982 |
459.52 |
| Jan 06 2017 |
14930 |
459.52 |
| Jan 06 2017 |
18978 |
459.52 |
| Dec 30 2016 |
14934 |
459.52 |
| Dec 30 2016 |
18982 |
459.52 |
| Dec 23 2016 |
14934 |
459.52 |
| Dec 23 2016 |
18982 |
459.52 |
| Dec 16 2016 |
14927 |
459.52 |
| Dec 16 2016 |
18981 |
459.52 |
| Dec 09 2016 |
14929 |
459.52 |
| Dec 09 2016 |
18979 |
459.52 |
| Dec 02 2016 |
14929 |
459.52 |
| Dec 02 2016 |
18980 |
459.52 |
| Nov 25 2016 |
14925 |
459.52 |
| Nov 25 2016 |
18977 |
459.52 |
| Nov 18 2016 |
14925 |
459.52 |
| Nov 18 2016 |
18977 |
459.52 |
| Nov 11 2016 |
14925 |
459.52 |
| Nov 11 2016 |
18967 |
459.52 |
| Nov 04 2016 |
14925 |
459.52 |
| Nov 04 2016 |
18967 |
459.52 |
| Oct 28 2016 |
14926 |
459.52 |
| Oct 28 2016 |
18985 |
459.52 |
| Oct 21 2016 |
14933 |
459.52 |
| Oct 21 2016 |
19003 |
459.52 |
| Oct 14 2016 |
14898 |
459.52 |
| Oct 14 2016 |
18995 |
459.52 |
| Oct 07 2016 |
14914 |
459.52 |
| Oct 07 2016 |
19000 |
459.52 |
| Sep 30 2016 |
14952 |
459.52 |
| Sep 30 2016 |
19019 |
459.52 |
| Sep 23 2016 |
14956 |
459.52 |
| Sep 23 2016 |
18872 |
459.52 |
| Sep 16 2016 |
15044 |
459.52 |
| Sep 16 2016 |
18909 |
459.52 |
| Sep 09 2016 |
15124 |
459.52 |
| Sep 09 2016 |
18990 |
459.52 |
| Sep 02 2016 |
15284 |
459.52 |
| Sep 02 2016 |
19131 |
459.52 |
| Aug 26 2016 |
15345 |
459.52 |
| Aug 26 2016 |
18912 |
459.52 |
| Aug 19 2016 |
15374 |
459.52 |
| Aug 19 2016 |
18925 |
459.52 |
| Aug 12 2016 |
15569 |
459.52 |
| Aug 12 2016 |
20618 |
459.52 |
| Aug 05 2016 |
15511 |
459.52 |
| Aug 05 2016 |
20741 |
459.52 |
| Jul 29 2016 |
15635 |
473.23 |
| Jul 29 2016 |
15571 |
459.52 |
| Jul 29 2016 |
21641 |
464.09 |
| Jul 22 2016 |
15769 |
473.23 |
| Jul 22 2016 |
15768 |
459.52 |
| Jul 22 2016 |
21864 |
464.09 |
| Jun 22 2016 |
16044 |
473.23 |
| Jun 22 2016 |
15812 |
456.88 |
| Jun 22 2016 |
22615 |
462.33 |
| Jun 15 2016 |
16254 |
473.23 |
| Jun 15 2016 |
15844 |
456.88 |
| Jun 15 2016 |
22840 |
462.33 |
| Jun 08 2016 |
15959 |
456.88 |
| Jun 08 2016 |
16321 |
473.23 |
| Jun 08 2016 |
22924 |
462.33 |
| Jun 01 2016 |
16021 |
456.88 |
| Jun 01 2016 |
16408 |
473.23 |
| Jun 01 2016 |
23222 |
462.33 |
| May 25 2016 |
15971 |
456.88 |
| May 25 2016 |
16355 |
473.23 |
| May 25 2016 |
23075 |
462.33 |
| May 18 2016 |
16140 |
456.88 |
| May 18 2016 |
16468 |
473.23 |
| May 18 2016 |
23288 |
462.33 |
| May 11 2016 |
16523 |
473.23 |
| May 11 2016 |
16058 |
456.88 |
| May 11 2016 |
23304 |
462.33 |
| May 04 2016 |
15963 |
456.88 |
| May 04 2016 |
16438 |
473.23 |
| May 04 2016 |
23188 |
462.33 |
| Apr 27 2016 |
16251 |
456.88 |
| Apr 27 2016 |
17147 |
478.21 |
| Apr 27 2016 |
24320 |
467.55 |
| Apr 20 2016 |
16424 |
472.05 |
| Apr 20 2016 |
16288 |
456.88 |
| Apr 20 2016 |
24087 |
465.98 |
| Apr 13 2016 |
16149 |
456.88 |
| Apr 13 2016 |
16802 |
472.05 |
| Apr 13 2016 |
24045 |
465.98 |
| Apr 06 2016 |
17214 |
472.05 |
| Apr 06 2016 |
16207 |
456.88 |
| Apr 06 2016 |
24295 |
465.98 |
| Mar 30 2016 |
17051 |
472.05 |
| Mar 30 2016 |
16117 |
456.88 |
| Mar 30 2016 |
24134 |
465.98 |
| Mar 23 2016 |
16100 |
456.88 |
| Mar 23 2016 |
17331 |
472.05 |
| Mar 23 2016 |
24264 |
465.98 |
| Mar 16 2016 |
16032 |
456.88 |
| Mar 16 2016 |
17467 |
472.05 |
| Mar 16 2016 |
24254 |
465.98 |
| Mar 09 2016 |
15957 |
456.88 |
| Mar 09 2016 |
17578 |
472.05 |
| Mar 09 2016 |
24326 |
465.98 |
| Mar 02 2016 |
17335 |
472.05 |
| Mar 02 2016 |
15908 |
456.88 |
| Mar 02 2016 |
24117 |
465.98 |
| Feb 24 2016 |
15821 |
456.88 |
| Feb 24 2016 |
17288 |
472.05 |
| Feb 24 2016 |
23987 |
465.98 |
| Feb 17 2016 |
15884 |
456.88 |
| Feb 17 2016 |
17493 |
472.05 |
| Feb 17 2016 |
24206 |
465.98 |
| Feb 10 2016 |
17383 |
472.05 |
| Feb 10 2016 |
15896 |
456.88 |
| Feb 10 2016 |
24175 |
465.98 |
| Feb 03 2016 |
15875 |
456.88 |
| Feb 03 2016 |
17369 |
472.05 |
| Feb 03 2016 |
24159 |
465.98 |
| Jan 27 2016 |
15833 |
456.88 |
| Jan 27 2016 |
17430 |
472.05 |
| Jan 27 2016 |
24154 |
465.98 |
| Jan 20 2016 |
15873 |
456.88 |
| Jan 20 2016 |
17428 |
472.05 |
| Jan 20 2016 |
24177 |
465.98 |
| Jan 13 2016 |
17445 |
472.05 |
| Jan 13 2016 |
15901 |
456.88 |
| Jan 13 2016 |
24213 |
465.98 |
| Jan 06 2016 |
15919 |
456.88 |
| Jan 06 2016 |
17445 |
472.05 |
| Jan 06 2016 |
24221 |
465.98 |
| Dec 30 2015 |
15914 |
456.88 |
| Dec 30 2015 |
17445 |
472.05 |
| Dec 30 2015 |
24203 |
465.98 |
| Dec 23 2015 |
15913 |
456.88 |
| Dec 23 2015 |
17442 |
472.05 |
| Dec 23 2015 |
24203 |
465.98 |
| Dec 16 2015 |
15913 |
456.88 |
| Dec 16 2015 |
17442 |
472.05 |
| Dec 16 2015 |
24203 |
465.98 |
| Dec 09 2015 |
15918 |
456.88 |
| Dec 09 2015 |
17443 |
472.05 |
| Dec 09 2015 |
24208 |
465.98 |
| Dec 02 2015 |
15919 |
456.88 |
| Dec 02 2015 |
17445 |
472.05 |
| Dec 02 2015 |
24209 |
465.98 |
| Nov 25 2015 |
17445 |
472.05 |
| Nov 25 2015 |
15919 |
456.88 |
| Nov 25 2015 |
24210 |
465.98 |
| Nov 18 2015 |
15919 |
456.88 |
| Nov 18 2015 |
17445 |
472.05 |
| Nov 18 2015 |
24209 |
465.98 |
| Nov 11 2015 |
15919 |
456.88 |
| Nov 11 2015 |
17421 |
472.05 |
| Nov 11 2015 |
24196 |
465.98 |
| Nov 04 2015 |
17421 |
472.05 |
| Nov 04 2015 |
15919 |
456.88 |
| Nov 04 2015 |
24196 |
465.98 |
| Oct 28 2015 |
15890 |
456.88 |
| Oct 28 2015 |
17423 |
472.05 |
| Oct 28 2015 |
24161 |
465.98 |
| Oct 21 2015 |
17370 |
472.05 |
| Oct 21 2015 |
15906 |
456.88 |
| Oct 21 2015 |
24141 |
465.98 |
| Oct 14 2015 |
17366 |
472.05 |
| Oct 14 2015 |
15920 |
456.88 |
| Oct 14 2015 |
24145 |
465.98 |
| Oct 07 2015 |
15883 |
456.88 |
| Oct 07 2015 |
17391 |
472.05 |
| Oct 07 2015 |
24145 |
465.98 |
| Sep 30 2015 |
15881 |
456.88 |
| Sep 30 2015 |
17405 |
472.05 |
| Sep 30 2015 |
24163 |
465.98 |
| Sep 23 2015 |
15868 |
456.88 |
| Sep 23 2015 |
17509 |
472.05 |
| Sep 23 2015 |
24228 |
465.98 |
| Sep 16 2015 |
17339 |
472.05 |
| Sep 16 2015 |
15841 |
456.88 |
| Sep 16 2015 |
24099 |
465.98 |
| Sep 09 2015 |
15804 |
456.88 |
| Sep 09 2015 |
17289 |
472.05 |
| Sep 09 2015 |
24050 |
465.98 |
| Sep 02 2015 |
15652 |
456.88 |
| Sep 02 2015 |
17380 |
472.05 |
| Sep 02 2015 |
23972 |
465.98 |
| Aug 26 2015 |
17550 |
472.05 |
| Aug 26 2015 |
15871 |
456.88 |
| Aug 26 2015 |
24206 |
465.98 |
| Aug 19 2015 |
15914 |
456.88 |
| Aug 19 2015 |
17788 |
472.05 |
| Aug 19 2015 |
24453 |
465.98 |
| Aug 12 2015 |
16027 |
456.88 |
| Aug 12 2015 |
17781 |
472.05 |
| Aug 12 2015 |
24543 |
465.98 |
| Aug 05 2015 |
15966 |
456.88 |
| Aug 05 2015 |
17807 |
471.45 |
| Aug 05 2015 |
24247 |
464.17 |
| Jul 29 2015 |
17821 |
471.45 |
| Jul 29 2015 |
16130 |
456.88 |
| Jul 29 2015 |
24475 |
464.17 |
| Jul 22 2015 |
16096 |
456.88 |
| Jul 22 2015 |
17828 |
471.45 |
| Jul 22 2015 |
24546 |
464.17 |
| Jul 15 2015 |
16085 |
455.83 |
| Jul 15 2015 |
18130 |
471.45 |
| Jul 15 2015 |
24638 |
463.64 |
| Jul 08 2015 |
18240 |
471.45 |
| Jul 08 2015 |
25912 |
471.45 |
| Jul 01 2015 |
18348 |
471.45 |
| Jul 01 2015 |
26020 |
471.45 |
| Jun 24 2015 |
18371 |
471.45 |
| Jun 24 2015 |
26114 |
471.45 |
| Jun 17 2015 |
18278 |
471.45 |
| Jun 17 2015 |
26134 |
471.45 |
| Jun 10 2015 |
18452 |
471.45 |
| Jun 10 2015 |
26183 |
471.45 |
| Jun 03 2015 |
18643 |
471.45 |
| Jun 03 2015 |
26334 |
471.45 |
| May 27 2015 |
18484 |
471.45 |
| May 27 2015 |
26122 |
471.45 |
| May 20 2015 |
19735 |
483.18 |
| May 20 2015 |
27773 |
483.18 |
