| Apr 23 2024 |
2992 |
372.76 |
| Apr 23 2024 |
6578 |
361.84 |
| Apr 17 2024 |
3017 |
372.76 |
| Apr 17 2024 |
6727 |
361.84 |
| Apr 10 2024 |
3054 |
372.76 |
| Apr 10 2024 |
6712 |
361.84 |
| Apr 03 2024 |
3009 |
372.76 |
| Apr 03 2024 |
6711 |
361.84 |
| Mar 27 2024 |
3027 |
372.76 |
| Mar 27 2024 |
6712 |
361.84 |
| Mar 21 2024 |
3012 |
372.76 |
| Mar 21 2024 |
6700 |
361.84 |
| Mar 14 2024 |
3034 |
372.76 |
| Mar 14 2024 |
6667 |
361.84 |
| Mar 07 2024 |
3030 |
372.76 |
| Mar 07 2024 |
6680 |
361.84 |
| Feb 29 2024 |
3026 |
372.76 |
| Feb 29 2024 |
6726 |
361.84 |
| Feb 22 2024 |
3036 |
372.76 |
| Feb 22 2024 |
6708 |
361.84 |
| Feb 15 2024 |
2966 |
372.76 |
| Feb 15 2024 |
6678 |
361.84 |
| Feb 08 2024 |
2975 |
372.76 |
| Feb 08 2024 |
6646 |
361.84 |
| Feb 01 2024 |
2935 |
372.76 |
| Feb 01 2024 |
6551 |
361.84 |
| Jan 25 2024 |
2906 |
372.76 |
| Jan 25 2024 |
6541 |
361.84 |
| Jan 18 2024 |
2906 |
372.76 |
| Jan 18 2024 |
6545 |
361.84 |
| Jan 11 2024 |
2906 |
372.76 |
| Jan 11 2024 |
6552 |
361.84 |
| Jan 04 2024 |
2906 |
372.76 |
| Jan 04 2024 |
6548 |
361.84 |
| Dec 28 2023 |
2906 |
372.76 |
| Dec 28 2023 |
6544 |
361.84 |
| Dec 21 2023 |
2906 |
372.76 |
| Dec 21 2023 |
6544 |
361.84 |
| Dec 14 2023 |
2906 |
372.76 |
| Dec 14 2023 |
6543 |
361.84 |
| Dec 07 2023 |
2906 |
372.76 |
| Dec 07 2023 |
6543 |
361.84 |
| Nov 30 2023 |
2916 |
372.76 |
| Nov 30 2023 |
6541 |
361.84 |
| Nov 23 2023 |
2916 |
372.76 |
| Nov 23 2023 |
6539 |
361.84 |
| Nov 16 2023 |
2918 |
372.76 |
| Nov 16 2023 |
6533 |
361.84 |
| Nov 09 2023 |
2928 |
372.76 |
| Nov 09 2023 |
6530 |
361.84 |
| Nov 02 2023 |
2926 |
372.76 |
| Nov 02 2023 |
6530 |
361.84 |
| Oct 26 2023 |
2920 |
372.76 |
| Oct 26 2023 |
6521 |
361.84 |
| Oct 19 2023 |
2926 |
372.76 |
| Oct 19 2023 |
6479 |
361.84 |
| Oct 12 2023 |
2916 |
372.76 |
| Oct 12 2023 |
6482 |
361.84 |
| Oct 05 2023 |
2881 |
372.76 |
| Oct 05 2023 |
6383 |
361.84 |
| Sep 28 2023 |
2882 |
372.76 |
| Sep 28 2023 |
6454 |
361.84 |
| Sep 21 2023 |
2877 |
372.76 |
| Sep 21 2023 |
6441 |
361.84 |
| Sep 14 2023 |
2901 |
372.76 |
| Sep 14 2023 |
6463 |
361.84 |
| Sep 07 2023 |
2929 |
372.76 |
| Sep 07 2023 |
6468 |
361.84 |
| Aug 31 2023 |
2919 |
372.76 |
| Aug 31 2023 |
6506 |
361.84 |
| Aug 24 2023 |
2929 |
372.76 |
| Aug 24 2023 |
6450 |
361.84 |
| Aug 17 2023 |
2936 |
372.76 |
| Aug 17 2023 |
6478 |
361.84 |
| Aug 10 2023 |
2937 |
372.76 |
| Aug 10 2023 |
6485 |
361.84 |
| Aug 03 2023 |
2927 |
372.76 |
| Aug 03 2023 |
6465 |
361.84 |
| Jul 27 2023 |
2926 |
372.76 |
| Jul 27 2023 |
6444 |
361.84 |
| Jul 20 2023 |
2985 |
372.76 |
| Jul 20 2023 |
6431 |
361.84 |
| Jul 13 2023 |
3010 |
372.76 |
| Jul 13 2023 |
6445 |
361.84 |
| Jul 06 2023 |
3020 |
372.76 |
| Jul 06 2023 |
6454 |
361.84 |
| Jun 29 2023 |
3018 |
372.76 |
| Jun 29 2023 |
6443 |
361.84 |
| Jun 22 2023 |
3013 |
372.76 |
| Jun 22 2023 |
6415 |
361.84 |
| Jun 15 2023 |
2915 |
372.76 |
| Jun 15 2023 |
6429 |
361.84 |
| Jun 08 2023 |
2919 |
372.76 |
| Jun 08 2023 |
6459 |
361.84 |
| Jun 01 2023 |
2916 |
372.76 |
| Jun 01 2023 |
6446 |
361.84 |
| May 25 2023 |
2921 |
372.76 |
| May 25 2023 |
3707 |
372.76 |
| May 11 2023 |
4698 |
407.6 |
| May 11 2023 |
5647 |
407.6 |
| May 04 2023 |
4633 |
407.6 |
| May 04 2023 |
5481 |
407.6 |
| Apr 27 2023 |
4553 |
407.6 |
| Apr 27 2023 |
5480 |
407.6 |
| Apr 20 2023 |
4432 |
407.6 |
| Apr 20 2023 |
5486 |
407.6 |
| Apr 13 2023 |
4419 |
407.6 |
| Apr 13 2023 |
5493 |
407.6 |
| Apr 06 2023 |
4310 |
407.6 |
| Apr 06 2023 |
5355 |
407.6 |
| Mar 30 2023 |
4201 |
407.6 |
| Mar 30 2023 |
5140 |
407.6 |
| Mar 23 2023 |
4225 |
407.6 |
| Mar 23 2023 |
5138 |
407.6 |
| Mar 16 2023 |
4200 |
407.6 |
| Mar 16 2023 |
5107 |
407.6 |
| Mar 09 2023 |
4197 |
407.6 |
| Mar 09 2023 |
5099 |
407.6 |
| Mar 02 2023 |
4181 |
407.6 |
| Mar 02 2023 |
5082 |
407.6 |
| Feb 23 2023 |
4197 |
407.6 |
| Feb 23 2023 |
5074 |
407.6 |
| Feb 16 2023 |
4163 |
407.6 |
| Feb 16 2023 |
5095 |
407.6 |
| Feb 09 2023 |
4037 |
407.6 |
| Feb 09 2023 |
4968 |
407.6 |
| Feb 02 2023 |
4004 |
407.6 |
| Feb 02 2023 |
4926 |
407.6 |
| Jan 26 2023 |
3932 |
407.6 |
| Jan 26 2023 |
4841 |
407.6 |
| Jan 19 2023 |
3932 |
407.6 |
| Jan 19 2023 |
4832 |
407.6 |
| Jan 12 2023 |
3932 |
407.6 |
| Jan 12 2023 |
4826 |
407.6 |
| Jan 05 2023 |
3932 |
407.6 |
| Jan 05 2023 |
4846 |
407.6 |
| Dec 29 2022 |
3932 |
407.6 |
| Dec 29 2022 |
4847 |
407.6 |
| Dec 22 2022 |
3932 |
407.6 |
| Dec 22 2022 |
4847 |
407.6 |
| Dec 15 2022 |
3932 |
407.6 |
| Dec 15 2022 |
4849 |
407.6 |
| Dec 08 2022 |
3932 |
407.6 |
| Dec 08 2022 |
4852 |
407.6 |
| Dec 01 2022 |
3932 |
407.6 |
| Dec 01 2022 |
4852 |
407.6 |
| Nov 24 2022 |
3932 |
407.6 |
| Nov 24 2022 |
4854 |
407.6 |
| Nov 17 2022 |
3923 |
407.6 |
| Nov 17 2022 |
4853 |
407.6 |
| Nov 10 2022 |
3923 |
407.6 |
| Nov 10 2022 |
4853 |
407.6 |
| Nov 03 2022 |
3923 |
407.6 |
| Nov 03 2022 |
4849 |
407.6 |
| Oct 27 2022 |
3923 |
407.6 |
| Oct 27 2022 |
4850 |
407.6 |
| Oct 20 2022 |
3933 |
407.6 |
| Oct 20 2022 |
4885 |
407.6 |
| Oct 13 2022 |
3890 |
407.6 |
| Oct 13 2022 |
4842 |
407.6 |
| Oct 06 2022 |
3861 |
407.6 |
| Oct 06 2022 |
4823 |
407.6 |
| Sep 29 2022 |
3832 |
407.6 |
| Sep 29 2022 |
4807 |
407.6 |
| Sep 22 2022 |
3817 |
407.6 |
| Sep 22 2022 |
4802 |
407.6 |
| Sep 15 2022 |
3804 |
407.6 |
| Sep 15 2022 |
4830 |
407.6 |
| Sep 08 2022 |
3811 |
407.6 |
| Sep 08 2022 |
4806 |
407.6 |
| Sep 01 2022 |
3782 |
407.6 |
| Sep 01 2022 |
4800 |
407.6 |
| Aug 25 2022 |
3771 |
407.6 |
| Aug 25 2022 |
4776 |
407.6 |
| Aug 18 2022 |
3769 |
407.6 |
| Aug 18 2022 |
4780 |
407.6 |
| Aug 11 2022 |
3774 |
407.6 |
| Aug 11 2022 |
4699 |
407.6 |
| Aug 04 2022 |
3763 |
407.6 |
| Aug 04 2022 |
4688 |
407.6 |
| Jul 28 2022 |
3746 |
407.6 |
| Jul 28 2022 |
4645 |
407.6 |
| Jul 21 2022 |
3683 |
407.6 |
| Jul 21 2022 |
4625 |
407.6 |
| Jul 14 2022 |
3686 |
407.6 |
| Jul 14 2022 |
4631 |
407.6 |
| Jul 07 2022 |
3680 |
407.6 |
| Jul 07 2022 |
4494 |
407.6 |
| Jun 30 2022 |
3670 |
407.6 |
| Jun 30 2022 |
4490 |
407.6 |
| Jun 23 2022 |
3668 |
407.6 |
| Jun 23 2022 |
4482 |
407.6 |
| Jun 16 2022 |
3630 |
407.6 |
| Jun 16 2022 |
4478 |
407.6 |
| Jun 09 2022 |
3557 |
407.6 |
| Jun 09 2022 |
4527 |
407.6 |
| Jun 02 2022 |
3507 |
407.6 |
| Jun 02 2022 |
4531 |
407.6 |
| May 26 2022 |
3493 |
407.6 |
| May 26 2022 |
4534 |
407.6 |
| May 19 2022 |
3499 |
407.6 |
| May 19 2022 |
4526 |
407.6 |
| May 12 2022 |
3490 |
407.6 |
| May 12 2022 |
4501 |
407.6 |
| May 05 2022 |
3350 |
407.6 |
| May 05 2022 |
4245 |
407.6 |
| Apr 28 2022 |
3509 |
407.6 |
| Apr 28 2022 |
4455 |
407.6 |
| Apr 21 2022 |
3264 |
407.6 |
| Apr 21 2022 |
4166 |
407.6 |
| Apr 14 2022 |
3284 |
407.6 |
| Apr 14 2022 |
4171 |
407.6 |
| Apr 07 2022 |
3292 |
407.6 |
| Apr 07 2022 |
4177 |
407.6 |
| Mar 31 2022 |
3306 |
407.6 |
| Mar 31 2022 |
4073 |
407.6 |
| Mar 24 2022 |
3250 |
407.6 |
| Mar 24 2022 |
4054 |
407.6 |
| Mar 17 2022 |
3248 |
407.6 |
| Mar 17 2022 |
4056 |
407.6 |
| Mar 10 2022 |
3271 |
407.6 |
| Mar 10 2022 |
4019 |
407.6 |
| Mar 03 2022 |
3191 |
407.6 |
| Mar 03 2022 |
3929 |
407.6 |
| Feb 24 2022 |
2982 |
407.6 |
| Feb 24 2022 |
3837 |
407.6 |
| Feb 17 2022 |
2689 |
407.6 |
| Feb 17 2022 |
3401 |
407.6 |
| Feb 10 2022 |
2685 |
407.6 |
| Feb 10 2022 |
3327 |
407.6 |
| Feb 03 2022 |
2707 |
407.6 |
| Feb 03 2022 |
3338 |
407.6 |
| Jan 27 2022 |
2695 |
407.6 |
| Jan 27 2022 |
3347 |
407.6 |
| Jan 20 2022 |
2697 |
407.6 |
| Jan 20 2022 |
3340 |
407.6 |
| Jan 13 2022 |
2697 |
407.6 |
| Jan 13 2022 |
3353 |
407.6 |
| Jan 06 2022 |
2697 |
407.6 |
| Jan 06 2022 |
3354 |
407.6 |
| Dec 30 2021 |
2700 |
407.6 |
| Dec 30 2021 |
3359 |
407.6 |
| Dec 23 2021 |
2700 |
407.6 |
| Dec 23 2021 |
3359 |
407.6 |
| Dec 16 2021 |
2700 |
407.6 |
| Dec 16 2021 |
3359 |
407.6 |
| Dec 09 2021 |
2700 |
407.6 |
| Dec 09 2021 |
3359 |
407.6 |
| Dec 02 2021 |
2700 |
407.6 |
| Dec 02 2021 |
3360 |
407.6 |
| Nov 25 2021 |
2700 |
407.6 |
| Nov 25 2021 |
3360 |
407.6 |
| Nov 18 2021 |
2700 |
407.6 |
| Nov 18 2021 |
3361 |
407.6 |
| Nov 11 2021 |
2701 |
407.6 |
| Nov 11 2021 |
3362 |
407.6 |
| Nov 04 2021 |
2707 |
407.6 |
| Nov 04 2021 |
3400 |
407.6 |
| Oct 28 2021 |
2707 |
407.6 |
| Oct 28 2021 |
3401 |
407.6 |
| Oct 21 2021 |
2707 |
407.6 |
| Oct 21 2021 |
3414 |
407.6 |
| Oct 14 2021 |
2698 |
407.6 |
| Oct 14 2021 |
3410 |
407.6 |
| Oct 07 2021 |
2703 |
407.6 |
| Oct 07 2021 |
3417 |
407.6 |
| Sep 30 2021 |
2700 |
407.6 |
| Sep 30 2021 |
3368 |
407.6 |
| Sep 23 2021 |
2738 |
407.6 |
| Sep 23 2021 |
3370 |
407.6 |
| Sep 16 2021 |
2697 |
407.6 |
| Sep 16 2021 |
3338 |
407.6 |
| Sep 09 2021 |
2713 |
407.6 |
| Sep 09 2021 |
3326 |
407.6 |
| Sep 02 2021 |
2785 |
407.6 |
| Sep 02 2021 |
3375 |
407.6 |
| Aug 26 2021 |
2785 |
407.6 |
| Aug 26 2021 |
3286 |
407.6 |
| Aug 19 2021 |
2808 |
407.6 |
| Aug 19 2021 |
3335 |
407.6 |
| Aug 12 2021 |
2784 |
407.6 |
| Aug 12 2021 |
3326 |
407.6 |
| Aug 05 2021 |
2792 |
407.6 |
| Aug 05 2021 |
3291 |
407.6 |
| Jul 29 2021 |
2824 |
407.6 |
| Jul 29 2021 |
3295 |
407.6 |
| Jul 22 2021 |
2742 |
407.6 |
| Jul 22 2021 |
3116 |
407.6 |
| Jul 15 2021 |
2852 |
407.6 |
| Jul 15 2021 |
3081 |
407.6 |
| Jul 08 2021 |
2792 |
407.6 |
| Jul 08 2021 |
3020 |
407.6 |
| Jul 01 2021 |
2787 |
407.6 |
| Jul 01 2021 |
2985 |
407.6 |
| Jun 24 2021 |
2787 |
407.6 |
| Jun 24 2021 |
2914 |
407.6 |
| Jun 17 2021 |
2710 |
407.6 |
| Jun 17 2021 |
2752 |
407.6 |
| Jun 10 2021 |
2692 |
407.6 |
| Jun 10 2021 |
2585 |
407.6 |
| Jun 03 2021 |
2393 |
407.6 |
| May 27 2021 |
2612 |
407.6 |
| May 27 2021 |
2440 |
407.6 |
| Apr 17 2020 |
6303 |
430.2 |
| Apr 17 2020 |
9556 |
430.2 |
| Apr 10 2020 |
6497 |
430.2 |
| Apr 10 2020 |
9770 |
430.2 |
| Apr 03 2020 |
6755 |
430.2 |
| Apr 03 2020 |
10054 |
430.2 |
| Mar 27 2020 |
7037 |
430.2 |
| Mar 27 2020 |
10360 |
430.2 |
| Mar 20 2020 |
7158 |
430.2 |
| Mar 20 2020 |
10501 |
430.2 |
| Mar 13 2020 |
7316 |
430.2 |
| Mar 13 2020 |
10651 |
430.2 |
| Mar 06 2020 |
7442 |
430.2 |
| Mar 06 2020 |
10754 |
430.2 |
| Feb 28 2020 |
7529 |
430.2 |
| Feb 28 2020 |
10805 |
430.2 |
| Feb 21 2020 |
7406 |
430.2 |
| Feb 21 2020 |
10676 |
430.2 |
| Feb 14 2020 |
7436 |
430.2 |
| Feb 14 2020 |
10704 |
430.2 |
| Feb 07 2020 |
7419 |
430.2 |
| Feb 07 2020 |
10626 |
430.2 |
| Jan 31 2020 |
7470 |
430.2 |
| Jan 31 2020 |
10657 |
430.2 |
| Jan 24 2020 |
7455 |
430.2 |
| Jan 24 2020 |
10650 |
430.2 |
| Jan 17 2020 |
7457 |
430.2 |
| Jan 17 2020 |
10594 |
430.2 |
| Jan 10 2020 |
7457 |
430.2 |
| Jan 10 2020 |
10593 |
430.2 |
| Jan 03 2020 |
7459 |
430.2 |
| Jan 03 2020 |
10598 |
430.2 |
| Dec 27 2019 |
7459 |
430.2 |
| Dec 27 2019 |
10598 |
430.2 |
| Dec 20 2019 |
7459 |
430.2 |
| Dec 20 2019 |
10598 |
430.2 |
| Dec 13 2019 |
7459 |
430.2 |
| Dec 13 2019 |
10600 |
430.2 |
| Dec 06 2019 |
7459 |
430.2 |
| Dec 06 2019 |
10589 |
430.2 |
| Nov 29 2019 |
7459 |
430.2 |
| Nov 29 2019 |
10594 |
430.2 |
| Nov 22 2019 |
7459 |
430.2 |
| Nov 22 2019 |
10594 |
430.2 |
| Nov 15 2019 |
7459 |
430.2 |
| Nov 15 2019 |
10599 |
430.2 |
| Nov 08 2019 |
7441 |
430.2 |
| Nov 08 2019 |
10561 |
430.2 |
| Nov 01 2019 |
7288 |
430.2 |
| Nov 01 2019 |
10417 |
430.2 |
| Oct 25 2019 |
7288 |
430.2 |
| Oct 25 2019 |
10432 |
430.2 |
| Oct 18 2019 |
7313 |
430.2 |
| Oct 18 2019 |
10444 |
430.2 |
| Oct 11 2019 |
7300 |
430.2 |
| Oct 11 2019 |
10438 |
430.2 |
| Oct 04 2019 |
7291 |
430.2 |
| Oct 04 2019 |
10431 |
430.2 |
| Sep 27 2019 |
7292 |
430.2 |
| Sep 27 2019 |
10534 |
430.2 |
| Sep 20 2019 |
7284 |
430.2 |
| Sep 20 2019 |
10535 |
430.2 |
| Sep 13 2019 |
7326 |
430.2 |
| Sep 13 2019 |
10546 |
430.2 |
| Sep 06 2019 |
7482 |
430.2 |
| Sep 06 2019 |
10713 |
430.2 |
| Aug 30 2019 |
7540 |
430.2 |
| Aug 30 2019 |
10790 |
430.2 |
| Aug 23 2019 |
7631 |
430.2 |
| Aug 23 2019 |
10911 |
430.2 |
| Aug 16 2019 |
7625 |
430.2 |
| Aug 16 2019 |
10870 |
430.2 |
| Aug 09 2019 |
7645 |
430.2 |
| Aug 09 2019 |
10907 |
430.2 |
| Aug 02 2019 |
7721 |
430.2 |
| Aug 02 2019 |
10982 |
430.2 |
| Jul 26 2019 |
7740 |
430.2 |
| Jul 26 2019 |
11087 |
430.2 |
| Jul 19 2019 |
7862 |
430.2 |
| Jul 19 2019 |
11121 |
430.2 |
| Jul 12 2019 |
7875 |
430.2 |
| Jul 12 2019 |
11254 |
430.2 |
| Jul 05 2019 |
8046 |
430.2 |
| Jul 05 2019 |
11561 |
430.2 |
| Jun 28 2019 |
658 |
298.24 |
| Jun 28 2019 |
2402 |
375.04 |
| Jun 28 2019 |
6075 |
409.02 |
| Jun 28 2019 |
6134 |
386.86 |
| Jun 21 2019 |
6065 |
409.02 |
| Jun 21 2019 |
641 |
298.24 |
| Jun 21 2019 |
2392 |
375.04 |
| Jun 21 2019 |
6104 |
386.86 |
| Jun 14 2019 |
1270 |
327.46 |
| Jun 14 2019 |
2361 |
375.04 |
| Jun 14 2019 |
6076 |
409.02 |
| Jun 14 2019 |
4418 |
369.71 |
| Jun 07 2019 |
1296 |
327.46 |
| Jun 07 2019 |
2405 |
375.04 |
| Jun 07 2019 |
6117 |
409.02 |
| Jun 07 2019 |
4495 |
369.71 |
| May 31 2019 |
6108 |
409.02 |
| May 31 2019 |
1278 |
327.46 |
| May 31 2019 |
2463 |
375.04 |
| May 31 2019 |
4488 |
369.71 |
| May 24 2019 |
1323 |
327.46 |
| May 24 2019 |
2431 |
375.04 |
| May 24 2019 |
6089 |
409.02 |
| May 24 2019 |
4539 |
369.71 |
| May 17 2019 |
3360 |
375.18 |
| May 17 2019 |
1332 |
327.46 |
| May 17 2019 |
2471 |
375.04 |
| May 17 2019 |
2686 |
344.37 |
| May 10 2019 |
3383 |
375.18 |
| May 10 2019 |
2479 |
375.04 |
| May 10 2019 |
1328 |
327.46 |
| May 10 2019 |
2670 |
344.37 |
| May 03 2019 |
1335 |
327.46 |
| May 03 2019 |
2493 |
375.04 |
| May 03 2019 |
3428 |
375.18 |
| May 03 2019 |
2689 |
344.37 |
| Apr 26 2019 |
1360 |
327.46 |
| Apr 26 2019 |
2478 |
375.04 |
| Apr 26 2019 |
3029 |
369.19 |
| Apr 26 2019 |
2693 |
344.37 |
| Apr 19 2019 |
1401 |
327.46 |
| Apr 19 2019 |
2500 |
375.04 |
| Apr 19 2019 |
2993 |
369.19 |
| Apr 19 2019 |
2656 |
344.37 |
| Apr 18 2019 |
3000 |
369.19 |
| Apr 18 2019 |
1403 |
327.46 |
| Apr 18 2019 |
2503 |
375.04 |
| Apr 12 2019 |
1424 |
327.46 |
| Apr 12 2019 |
2523 |
375.04 |
| Apr 12 2019 |
2295 |
357.17 |
| Apr 12 2019 |
2109 |
333.61 |
| Apr 05 2019 |
1402 |
327.46 |
| Apr 05 2019 |
2453 |
375.04 |
| Apr 05 2019 |
2181 |
357.17 |
| Apr 05 2019 |
2031 |
333.61 |
| Mar 29 2019 |
1405 |
327.46 |
| Mar 29 2019 |
2361 |
375.04 |
| Mar 29 2019 |
1770 |
348.22 |
| Mar 29 2019 |
1919 |
330.93 |
| Mar 22 2019 |
1753 |
348.22 |
| Mar 22 2019 |
1417 |
327.46 |
| Mar 22 2019 |
2409 |
375.04 |
| Mar 22 2019 |
1928 |
330.93 |
| Mar 15 2019 |
2496 |
375.04 |
| Mar 15 2019 |
1395 |
327.46 |
| Mar 15 2019 |
1811 |
348.22 |
| Mar 15 2019 |
1941 |
330.93 |
| Mar 08 2019 |
2392 |
375.04 |
| Mar 08 2019 |
1384 |
327.46 |
| Mar 08 2019 |
1794 |
348.22 |
| Mar 08 2019 |
1931 |
330.93 |
| Mar 01 2019 |
1393 |
327.46 |
| Mar 01 2019 |
2434 |
375.04 |
| Mar 01 2019 |
1811 |
348.22 |
| Mar 01 2019 |
1948 |
330.93 |
| Feb 22 2019 |
1814 |
348.22 |
| Feb 22 2019 |
1393 |
327.46 |
| Feb 22 2019 |
2435 |
375.04 |
| Feb 22 2019 |
1947 |
330.93 |
| Feb 15 2019 |
1406 |
327.46 |
| Feb 15 2019 |
2449 |
375.04 |
| Feb 15 2019 |
1817 |
348.22 |
| Feb 15 2019 |
1957 |
330.93 |
| Feb 08 2019 |
1404 |
327.46 |
| Feb 08 2019 |
2531 |
375.04 |
| Feb 08 2019 |
1820 |
348.22 |
| Feb 08 2019 |
1961 |
330.93 |
| Feb 01 2019 |
2531 |
375.04 |
| Feb 01 2019 |
1411 |
327.46 |
| Feb 01 2019 |
1828 |
348.22 |
| Feb 01 2019 |
1966 |
330.93 |
| Jan 25 2019 |
2531 |
375.04 |
| Jan 25 2019 |
1412 |
327.46 |
| Jan 25 2019 |
1833 |
348.22 |
| Jan 25 2019 |
1971 |
330.93 |
| Jan 18 2019 |
2534 |
375.04 |
| Jan 18 2019 |
1412 |
327.46 |
| Jan 18 2019 |
1834 |
348.22 |
| Jan 18 2019 |
1981 |
330.93 |
| Jan 11 2019 |
1414 |
327.46 |
| Jan 11 2019 |
2534 |
375.04 |
| Jan 11 2019 |
1834 |
348.22 |
| Jan 11 2019 |
1983 |
330.93 |
| Jan 04 2019 |
1835 |
348.22 |
| Jan 04 2019 |
1416 |
327.46 |
| Jan 04 2019 |
2534 |
375.04 |
| Jan 04 2019 |
1983 |
330.93 |
| Dec 28 2018 |
2539 |
375.04 |
| Dec 28 2018 |
1416 |
327.46 |
| Dec 28 2018 |
1835 |
348.22 |
| Dec 28 2018 |
1983 |
330.93 |
| Dec 21 2018 |
2539 |
375.04 |
| Dec 21 2018 |
1416 |
327.46 |
| Dec 21 2018 |
1835 |
348.22 |
| Dec 21 2018 |
1983 |
330.93 |
| Dec 14 2018 |
1835 |
348.22 |
| Dec 14 2018 |
2539 |
375.04 |
| Dec 14 2018 |
1416 |
327.46 |
| Dec 14 2018 |
1983 |
330.93 |
| Dec 07 2018 |
1414 |
327.46 |
| Dec 07 2018 |
2530 |
375.04 |
| Dec 07 2018 |
1835 |
348.22 |
| Dec 07 2018 |
1983 |
330.93 |
| Nov 30 2018 |
1835 |
348.22 |
| Nov 30 2018 |
1414 |
327.46 |
| Nov 30 2018 |
2530 |
375.04 |
| Nov 30 2018 |
1983 |
330.93 |
| Nov 23 2018 |
1835 |
348.22 |
| Nov 23 2018 |
1414 |
327.46 |
| Nov 23 2018 |
2530 |
375.04 |
| Nov 23 2018 |
1983 |
330.93 |
| Nov 16 2018 |
1414 |
327.46 |
| Nov 16 2018 |
2530 |
375.04 |
| Nov 16 2018 |
1835 |
348.22 |
| Nov 16 2018 |
1983 |
330.93 |
| Nov 09 2018 |
2530 |
375.04 |
| Nov 09 2018 |
1414 |
327.46 |
| Nov 09 2018 |
1835 |
348.22 |
| Nov 09 2018 |
1983 |
330.93 |
| Nov 02 2018 |
1414 |
327.46 |
| Nov 02 2018 |
2530 |
375.04 |
| Nov 02 2018 |
1835 |
348.22 |
| Nov 02 2018 |
1976 |
330.93 |
| Oct 26 2018 |
1834 |
348.22 |
| Oct 26 2018 |
2530 |
375.04 |
| Oct 26 2018 |
1414 |
327.46 |
| Oct 26 2018 |
1976 |
330.93 |
| Oct 19 2018 |
2530 |
375.04 |
| Oct 19 2018 |
1414 |
327.46 |
| Oct 19 2018 |
1839 |
348.22 |
| Oct 19 2018 |
1980 |
330.93 |
| Oct 12 2018 |
1417 |
327.46 |
| Oct 12 2018 |
2531 |
375.04 |
| Oct 12 2018 |
1830 |
348.22 |
| Oct 12 2018 |
1975 |
330.93 |
| Oct 05 2018 |
1835 |
348.22 |
| Oct 05 2018 |
1415 |
327.46 |
| Oct 05 2018 |
2531 |
375.04 |
| Oct 05 2018 |
1982 |
330.93 |
| Sep 28 2018 |
2535 |
375.04 |
| Sep 28 2018 |
1417 |
327.46 |
| Sep 28 2018 |
1790 |
348.22 |
| Sep 28 2018 |
1965 |
330.93 |
| Sep 21 2018 |
2502 |
375.04 |
| Sep 21 2018 |
1417 |
327.46 |
| Sep 21 2018 |
1786 |
348.22 |
| Sep 21 2018 |
1965 |
330.93 |
| Sep 14 2018 |
1417 |
327.46 |
| Sep 14 2018 |
2528 |
375.04 |
| Sep 14 2018 |
1791 |
348.22 |
| Sep 14 2018 |
1972 |
330.93 |
| Sep 07 2018 |
2533 |
375.04 |
| Sep 07 2018 |
1809 |
348.22 |
| Sep 07 2018 |
1432 |
327.46 |
| Sep 07 2018 |
2008 |
330.93 |
| Aug 31 2018 |
1832 |
348.22 |
| Aug 31 2018 |
1462 |
327.46 |
| Aug 31 2018 |
2577 |
375.04 |
| Aug 31 2018 |
2045 |
330.93 |
| Aug 24 2018 |
1801 |
348.22 |
| Aug 24 2018 |
1415 |
327.46 |
| Aug 24 2018 |
2604 |
375.04 |
| Aug 24 2018 |
2023 |
330.93 |
| Aug 17 2018 |
1430 |
327.46 |
| Aug 17 2018 |
1807 |
348.22 |
| Aug 17 2018 |
2601 |
375.04 |
| Aug 17 2018 |
2022 |
330.93 |
| Aug 10 2018 |
1440 |
327.46 |
| Aug 10 2018 |
2605 |
375.04 |
| Aug 10 2018 |
1876 |
348.22 |
| Aug 10 2018 |
2102 |
330.93 |
| Aug 03 2018 |
2632 |
375.04 |
| Aug 03 2018 |
1449 |
327.46 |
| Aug 03 2018 |
1910 |
348.22 |
| Aug 03 2018 |
2131 |
330.93 |
| Jul 27 2018 |
2658 |
375.04 |
| Jul 27 2018 |
1447 |
327.46 |
| Jul 27 2018 |
1924 |
348.22 |
| Jul 27 2018 |
2139 |
330.93 |
| Jul 20 2018 |
745 |
298.24 |
| Jul 20 2018 |
2707 |
375.04 |
| Jul 20 2018 |
1911 |
348.22 |
| Jul 20 2018 |
2168 |
330.93 |
| Jul 13 2018 |
1971 |
348.22 |
| Jul 13 2018 |
2742 |
375.04 |
| Jul 13 2018 |
3050 |
365.56 |
| Jul 13 2018 |
2062 |
330.93 |
| Jul 06 2018 |
8628 |
432.88 |
| Jul 06 2018 |
1817 |
348.89 |
| Jul 06 2018 |
2844 |
348.89 |
| Jun 29 2018 |
1830 |
348.89 |
| Jun 29 2018 |
3577 |
374.65 |
| Jun 29 2018 |
2080 |
335.17 |
| Jun 22 2018 |
3732 |
374.65 |
| Jun 22 2018 |
1889 |
348.89 |
| Jun 22 2018 |
2171 |
335.17 |
| Jun 15 2018 |
1897 |
348.89 |
| Jun 15 2018 |
3754 |
374.65 |
| Jun 15 2018 |
2192 |
335.17 |
| Jun 08 2018 |
3826 |
374.65 |
| Jun 08 2018 |
1926 |
348.89 |
| Jun 08 2018 |
2249 |
335.17 |
| Jun 01 2018 |
2451 |
354.7 |
| Jun 01 2018 |
3848 |
374.65 |
| Jun 01 2018 |
2983 |
344.37 |
| May 25 2018 |
3959 |
374.65 |
| May 25 2018 |
2468 |
354.7 |
| May 25 2018 |
3063 |
344.37 |
| May 18 2018 |
2443 |
354.07 |
| May 18 2018 |
3994 |
374.65 |
| May 18 2018 |
3453 |
350.65 |
| May 11 2018 |
3963 |
374.65 |
| May 11 2018 |
2461 |
354.07 |
| May 11 2018 |
3502 |
350.65 |
| May 04 2018 |
4084 |
374.65 |
| May 04 2018 |
2541 |
354.07 |
| May 04 2018 |
3586 |
350.65 |
| Apr 27 2018 |
4096 |
374.65 |
| Apr 27 2018 |
1731 |
336.08 |
| Apr 27 2018 |
2903 |
339.86 |
| Apr 20 2018 |
4144 |
374.65 |
| Apr 20 2018 |
1741 |
336.08 |
| Apr 20 2018 |
2923 |
339.86 |
| Apr 13 2018 |
4136 |
374.65 |
| Apr 13 2018 |
1347 |
325.29 |
| Apr 13 2018 |
2571 |
333.39 |
| Apr 06 2018 |
4132 |
374.65 |
| Apr 06 2018 |
1399 |
325.29 |
| Apr 06 2018 |
2585 |
333.39 |
| Mar 30 2018 |
4179 |
374.65 |
| Mar 30 2018 |
1186 |
316.3 |
| Mar 30 2018 |
3760 |
351.31 |
| Mar 23 2018 |
1218 |
316.3 |
| Mar 23 2018 |
4206 |
374.65 |
| Mar 23 2018 |
3812 |
351.31 |
| Mar 16 2018 |
1236 |
316.3 |
| Mar 16 2018 |
4216 |
374.65 |
| Mar 16 2018 |
3842 |
351.31 |
| Mar 09 2018 |
4180 |
374.65 |
| Mar 09 2018 |
1229 |
316.3 |
| Mar 09 2018 |
3859 |
351.31 |
| Mar 02 2018 |
4208 |
374.65 |
| Mar 02 2018 |
1246 |
316.3 |
| Mar 02 2018 |
4009 |
351.31 |
| Feb 23 2018 |
1277 |
316.3 |
| Feb 23 2018 |
4259 |
374.65 |
| Feb 23 2018 |
4042 |
351.31 |
| Feb 16 2018 |
4274 |
374.65 |
| Feb 16 2018 |
1284 |
316.3 |
| Feb 16 2018 |
4059 |
351.31 |
| Feb 09 2018 |
4280 |
374.65 |
| Feb 09 2018 |
1292 |
316.3 |
| Feb 09 2018 |
4055 |
351.31 |
| Feb 02 2018 |
4283 |
374.65 |
| Feb 02 2018 |
1294 |
316.3 |
| Feb 02 2018 |
4062 |
351.31 |
| Jan 26 2018 |
4286 |
374.65 |
| Jan 26 2018 |
1299 |
316.3 |
| Jan 26 2018 |
4060 |
351.31 |
| Jan 19 2018 |
4286 |
374.65 |
| Jan 19 2018 |
1301 |
316.3 |
| Jan 19 2018 |
4061 |
351.31 |
| Jan 12 2018 |
4297 |
374.65 |
| Jan 12 2018 |
1304 |
316.3 |
| Jan 12 2018 |
4076 |
351.31 |
| Jan 05 2018 |
1304 |
316.3 |
| Jan 05 2018 |
4305 |
374.65 |
| Jan 05 2018 |
4082 |
351.31 |
| Dec 29 2017 |
4305 |
374.65 |
| Dec 29 2017 |
1304 |
316.3 |
| Dec 29 2017 |
4082 |
351.31 |
| Dec 22 2017 |
4305 |
374.65 |
| Dec 22 2017 |
1304 |
316.3 |
| Dec 22 2017 |
4082 |
351.31 |
| Dec 15 2017 |
1304 |
316.3 |
| Dec 15 2017 |
4306 |
374.65 |
| Dec 15 2017 |
4081 |
351.31 |
| Dec 08 2017 |
1304 |
316.3 |
| Dec 08 2017 |
4306 |
374.65 |
| Dec 08 2017 |
4081 |
351.31 |
| Dec 01 2017 |
4306 |
374.65 |
| Dec 01 2017 |
1304 |
316.3 |
| Dec 01 2017 |
4081 |
351.31 |
| Nov 24 2017 |
1304 |
316.3 |
| Nov 24 2017 |
4306 |
374.65 |
| Nov 24 2017 |
4081 |
351.31 |
| Nov 17 2017 |
1304 |
316.3 |
| Nov 17 2017 |
4306 |
374.65 |
| Nov 17 2017 |
4081 |
351.31 |
| Nov 10 2017 |
4306 |
374.65 |
| Nov 10 2017 |
1305 |
316.3 |
| Nov 10 2017 |
4087 |
351.31 |
| Nov 03 2017 |
4306 |
374.65 |
| Nov 03 2017 |
1305 |
316.3 |
| Nov 03 2017 |
4087 |
351.31 |
| Oct 27 2017 |
1317 |
316.3 |
| Oct 27 2017 |
4306 |
374.65 |
| Oct 27 2017 |
4111 |
351.31 |
| Oct 20 2017 |
4312 |
374.65 |
| Oct 20 2017 |
1312 |
316.3 |
| Oct 20 2017 |
4103 |
351.31 |
| Oct 13 2017 |
4311 |
374.65 |
| Oct 13 2017 |
1313 |
316.3 |
| Oct 13 2017 |
4115 |
351.31 |
| Oct 06 2017 |
4309 |
374.65 |
| Oct 06 2017 |
1311 |
316.3 |
| Oct 06 2017 |
4111 |
351.31 |
| Sep 29 2017 |
1311 |
316.3 |
| Sep 29 2017 |
4311 |
374.65 |
| Sep 29 2017 |
4073 |
351.31 |
| Sep 22 2017 |
4310 |
374.65 |
| Sep 22 2017 |
1324 |
316.3 |
| Sep 22 2017 |
4109 |
351.31 |
| Sep 15 2017 |
4345 |
374.65 |
| Sep 15 2017 |
1325 |
316.3 |
| Sep 15 2017 |
4147 |
351.31 |
| Sep 08 2017 |
1312 |
316.3 |
| Sep 08 2017 |
4386 |
374.65 |
| Sep 08 2017 |
4232 |
351.31 |
| Sep 01 2017 |
4444 |
374.65 |
| Sep 01 2017 |
1290 |
316.3 |
| Sep 01 2017 |
4219 |
351.31 |
| Aug 25 2017 |
4469 |
374.65 |
| Aug 25 2017 |
1541 |
316.3 |
| Aug 25 2017 |
4537 |
351.31 |
| Aug 18 2017 |
4493 |
374.65 |
| Aug 18 2017 |
1541 |
316.3 |
| Aug 18 2017 |
4581 |
351.31 |
| Aug 11 2017 |
4468 |
374.65 |
| Aug 11 2017 |
1568 |
316.3 |
| Aug 11 2017 |
4601 |
351.31 |
| Aug 04 2017 |
4538 |
374.65 |
| Aug 04 2017 |
1572 |
316.3 |
| Aug 04 2017 |
4669 |
351.31 |
| Jul 28 2017 |
4588 |
374.65 |
| Jul 28 2017 |
1594 |
316.3 |
| Jul 28 2017 |
4712 |
351.31 |
| Jul 21 2017 |
2282 |
329.9 |
| Jul 21 2017 |
1244 |
312.81 |
| Jul 21 2017 |
3098 |
352.18 |
| Jul 21 2017 |
2599 |
318.65 |
| Jul 14 2017 |
1317 |
312.81 |
| Jul 14 2017 |
2429 |
339.58 |
| Jul 14 2017 |
2299 |
329.9 |
| Jul 14 2017 |
2307 |
313.08 |
| Jul 07 2017 |
2474 |
339.58 |
| Jul 07 2017 |
1340 |
312.81 |
| Jul 07 2017 |
2304 |
329.9 |
| Jul 07 2017 |
2341 |
313.08 |
| Jun 30 2017 |
2325 |
329.9 |
| Jun 30 2017 |
2764 |
344.62 |
| Jun 30 2017 |
1337 |
312.81 |
| Jun 30 2017 |
2539 |
316.59 |
| Jun 23 2017 |
2410 |
329.9 |
| Jun 23 2017 |
3512 |
344.62 |
| Jun 23 2017 |
1369 |
312.81 |
| Jun 23 2017 |
2525 |
316.59 |
| Jun 16 2017 |
3635 |
344.62 |
| Jun 16 2017 |
1363 |
312.81 |
| Jun 16 2017 |
2395 |
329.9 |
| Jun 16 2017 |
2539 |
316.59 |
| Jun 09 2017 |
2254 |
329.9 |
| Jun 09 2017 |
1377 |
312.81 |
| Jun 09 2017 |
3708 |
344.62 |
| Jun 09 2017 |
2402 |
316.59 |
| Jun 02 2017 |
2396 |
329.9 |
| Jun 02 2017 |
1370 |
312.81 |
| Jun 02 2017 |
3723 |
344.62 |
| Jun 02 2017 |
2520 |
316.59 |
| May 26 2017 |
1388 |
312.81 |
| May 26 2017 |
3754 |
344.62 |
| May 26 2017 |
2424 |
329.9 |
| May 26 2017 |
2540 |
316.59 |
| May 19 2017 |
1422 |
312.81 |
| May 19 2017 |
3744 |
344.62 |
| May 19 2017 |
2452 |
329.9 |
| May 19 2017 |
2576 |
316.59 |
| May 12 2017 |
2477 |
329.9 |
| May 12 2017 |
3811 |
344.62 |
| May 12 2017 |
1442 |
312.81 |
| May 12 2017 |
2572 |
316.59 |
| May 05 2017 |
1534 |
312.81 |
| May 05 2017 |
3892 |
344.62 |
| May 05 2017 |
2493 |
329.9 |
| May 05 2017 |
2617 |
316.59 |
| Apr 28 2017 |
3810 |
344.62 |
| Apr 28 2017 |
1523 |
312.81 |
| Apr 28 2017 |
2446 |
328.51 |
| Apr 28 2017 |
2765 |
318.57 |
| Apr 21 2017 |
3919 |
344.62 |
| Apr 21 2017 |
1536 |
312.81 |
| Apr 21 2017 |
2520 |
328.51 |
| Apr 21 2017 |
2799 |
318.57 |
| Apr 14 2017 |
3380 |
343.5 |
| Apr 14 2017 |
1615 |
312.81 |
| Apr 14 2017 |
3970 |
344.62 |
| Apr 14 2017 |
3603 |
328.86 |
| Apr 07 2017 |
4019 |
344.62 |
| Apr 07 2017 |
1596 |
312.81 |
| Apr 07 2017 |
3349 |
343.5 |
| Apr 07 2017 |
3478 |
328.86 |
| Mar 31 2017 |
1645 |
312.81 |
| Mar 31 2017 |
4149 |
344.62 |
| Mar 31 2017 |
3382 |
343.5 |
| Mar 31 2017 |
3549 |
328.86 |
| Mar 24 2017 |
3339 |
343.5 |
| Mar 24 2017 |
1611 |
312.81 |
| Mar 24 2017 |
4069 |
344.62 |
| Mar 24 2017 |
3522 |
328.86 |
| Mar 17 2017 |
1623 |
312.81 |
| Mar 17 2017 |
4130 |
344.62 |
| Mar 17 2017 |
3371 |
343.5 |
| Mar 17 2017 |
3551 |
328.86 |
| Mar 10 2017 |
4167 |
344.62 |
| Mar 10 2017 |
1620 |
312.81 |
| Mar 10 2017 |
3408 |
343.5 |
| Mar 10 2017 |
3564 |
328.86 |
| Mar 03 2017 |
4137 |
344.62 |
| Mar 03 2017 |
1604 |
312.81 |
| Mar 03 2017 |
3413 |
343.5 |
| Mar 03 2017 |
3593 |
328.86 |
| Feb 24 2017 |
1634 |
312.81 |
| Feb 24 2017 |
4131 |
344.62 |
| Feb 24 2017 |
3462 |
343.5 |
| Feb 24 2017 |
3607 |
328.86 |
| Feb 17 2017 |
1606 |
312.81 |
| Feb 17 2017 |
3988 |
344.62 |
| Feb 17 2017 |
3484 |
343.5 |
| Feb 17 2017 |
3643 |
328.86 |
| Feb 10 2017 |
4009 |
344.62 |
| Feb 10 2017 |
1630 |
312.81 |
| Feb 10 2017 |
3525 |
343.5 |
| Feb 10 2017 |
3656 |
328.86 |
| Feb 03 2017 |
3527 |
343.5 |
| Feb 03 2017 |
4014 |
344.62 |
| Feb 03 2017 |
1633 |
312.81 |
| Feb 03 2017 |
3663 |
328.86 |
| Jan 27 2017 |
1630 |
312.81 |
| Jan 27 2017 |
4032 |
344.62 |
| Jan 27 2017 |
3529 |
343.5 |
| Jan 27 2017 |
3674 |
328.86 |
| Jan 20 2017 |
1629 |
312.81 |
| Jan 20 2017 |
4041 |
344.62 |
| Jan 20 2017 |
3538 |
343.5 |
| Jan 20 2017 |
3682 |
328.86 |
| Jan 13 2017 |
3545 |
343.5 |
| Jan 13 2017 |
1629 |
312.81 |
| Jan 13 2017 |
4043 |
344.62 |
| Jan 13 2017 |
3688 |
328.86 |
| Jan 06 2017 |
3545 |
343.5 |
| Jan 06 2017 |
4042 |
344.62 |
| Jan 06 2017 |
1629 |
312.81 |
| Jan 06 2017 |
3687 |
328.86 |
| Dec 30 2016 |
4042 |
344.62 |
| Dec 30 2016 |
1632 |
312.81 |
| Dec 30 2016 |
3545 |
343.5 |
| Dec 30 2016 |
3688 |
328.86 |
| Dec 23 2016 |
3545 |
343.5 |
| Dec 23 2016 |
4042 |
344.62 |
| Dec 23 2016 |
1632 |
312.81 |
| Dec 23 2016 |
3688 |
328.86 |
| Dec 16 2016 |
3545 |
343.5 |
| Dec 16 2016 |
1632 |
312.81 |
| Dec 16 2016 |
4039 |
344.62 |
| Dec 16 2016 |
3688 |
328.86 |
| Dec 09 2016 |
1632 |
312.81 |
| Dec 09 2016 |
4037 |
344.62 |
| Dec 09 2016 |
3545 |
343.5 |
| Dec 09 2016 |
3689 |
328.86 |
| Dec 02 2016 |
4037 |
344.62 |
| Dec 02 2016 |
1632 |
312.81 |
| Dec 02 2016 |
3545 |
343.5 |
| Dec 02 2016 |
3689 |
328.86 |
| Nov 25 2016 |
3545 |
343.5 |
| Nov 25 2016 |
1631 |
312.81 |
| Nov 25 2016 |
4036 |
344.62 |
| Nov 25 2016 |
3690 |
328.86 |
| Nov 18 2016 |
1631 |
312.81 |
| Nov 18 2016 |
4036 |
344.62 |
| Nov 18 2016 |
3545 |
343.5 |
| Nov 18 2016 |
3690 |
328.86 |
| Nov 11 2016 |
4036 |
344.62 |
| Nov 11 2016 |
1631 |
312.81 |
| Nov 11 2016 |
3546 |
343.5 |
| Nov 11 2016 |
3690 |
328.86 |
| Nov 04 2016 |
1631 |
312.81 |
| Nov 04 2016 |
4036 |
344.62 |
| Nov 04 2016 |
3546 |
343.5 |
| Nov 04 2016 |
3690 |
328.86 |
| Oct 28 2016 |
3549 |
343.5 |
| Oct 28 2016 |
1630 |
312.81 |
| Oct 28 2016 |
4037 |
344.62 |
| Oct 28 2016 |
3688 |
328.86 |
| Oct 21 2016 |
1630 |
312.81 |
| Oct 21 2016 |
4040 |
344.62 |
| Oct 21 2016 |
3554 |
343.5 |
| Oct 21 2016 |
3692 |
328.86 |
| Oct 14 2016 |
4063 |
344.62 |
| Oct 14 2016 |
1627 |
312.81 |
| Oct 14 2016 |
3557 |
343.5 |
| Oct 14 2016 |
3707 |
328.86 |
| Oct 07 2016 |
3557 |
343.5 |
| Oct 07 2016 |
4064 |
344.62 |
| Oct 07 2016 |
1628 |
312.81 |
| Oct 07 2016 |
3716 |
328.86 |
| Sep 30 2016 |
1656 |
312.81 |
| Sep 30 2016 |
4064 |
344.62 |
| Sep 30 2016 |
3560 |
343.5 |
| Sep 30 2016 |
3717 |
328.86 |
| Sep 23 2016 |
1655 |
312.81 |
| Sep 23 2016 |
4069 |
344.62 |
| Sep 23 2016 |
3536 |
343.5 |
| Sep 23 2016 |
3700 |
328.86 |
| Sep 16 2016 |
1655 |
312.81 |
| Sep 16 2016 |
4090 |
344.62 |
| Sep 16 2016 |
3528 |
343.5 |
| Sep 16 2016 |
3709 |
328.86 |
| Sep 09 2016 |
1746 |
312.81 |
| Sep 09 2016 |
4146 |
344.62 |
| Sep 09 2016 |
3577 |
343.5 |
| Sep 09 2016 |
3777 |
328.86 |
| Sep 02 2016 |
1778 |
312.81 |
| Sep 02 2016 |
4215 |
344.62 |
| Sep 02 2016 |
3592 |
343.5 |
| Sep 02 2016 |
3824 |
328.86 |
| Aug 26 2016 |
4237 |
344.62 |
| Aug 26 2016 |
2289 |
331.4 |
| Aug 26 2016 |
3263 |
343.5 |
| Aug 26 2016 |
3517 |
328.86 |
| Aug 19 2016 |
3281 |
343.5 |
| Aug 19 2016 |
4242 |
344.62 |
| Aug 19 2016 |
2329 |
331.4 |
| Aug 19 2016 |
3533 |
328.86 |
| Aug 12 2016 |
2697 |
331.4 |
| Aug 12 2016 |
4289 |
344.62 |
| Aug 12 2016 |
3296 |
343.5 |
| Aug 12 2016 |
3724 |
321.43 |
| Aug 05 2016 |
4325 |
344.62 |
| Aug 05 2016 |
2706 |
331.4 |
| Aug 05 2016 |
3361 |
343.5 |
| Aug 05 2016 |
3818 |
321.43 |
| Jul 29 2016 |
5396 |
358.08 |
| Jul 29 2016 |
7026 |
358.08 |
| Jul 22 2016 |
2424 |
326.37 |
| Jul 22 2016 |
1531 |
289.88 |
| Jul 22 2016 |
4277 |
341.97 |
| Jul 22 2016 |
2778 |
303.55 |
| Jun 22 2016 |
2514 |
326.37 |
| Jun 22 2016 |
4863 |
347.83 |
| Jun 22 2016 |
1559 |
289.88 |
| Jun 22 2016 |
3975 |
314.63 |
| Jun 15 2016 |
2577 |
326.37 |
| Jun 15 2016 |
4903 |
347.83 |
| Jun 15 2016 |
1595 |
289.88 |
| Jun 15 2016 |
4038 |
314.63 |
| Jun 08 2016 |
4968 |
347.83 |
| Jun 08 2016 |
1611 |
289.88 |
| Jun 08 2016 |
2554 |
326.37 |
| Jun 08 2016 |
4050 |
314.63 |
| Jun 01 2016 |
1724 |
289.88 |
| Jun 01 2016 |
5038 |
347.83 |
| Jun 01 2016 |
2603 |
326.37 |
| Jun 01 2016 |
4261 |
314.63 |
| May 25 2016 |
5056 |
347.83 |
| May 25 2016 |
1731 |
289.88 |
| May 25 2016 |
2635 |
326.37 |
| May 25 2016 |
4288 |
314.63 |
| May 18 2016 |
1719 |
289.88 |
| May 18 2016 |
5093 |
347.83 |
| May 18 2016 |
2648 |
326.37 |
| May 18 2016 |
4310 |
314.63 |
| May 11 2016 |
2636 |
326.37 |
| May 11 2016 |
5092 |
347.83 |
| May 11 2016 |
1646 |
289.88 |
| May 11 2016 |
4326 |
314.63 |
| May 04 2016 |
1669 |
289.88 |
| May 04 2016 |
5023 |
347.83 |
| May 04 2016 |
2610 |
326.37 |
| May 04 2016 |
4305 |
314.63 |
| Apr 27 2016 |
5160 |
347.83 |
| Apr 27 2016 |
1749 |
289.88 |
| Apr 27 2016 |
2863 |
328.83 |
| Apr 27 2016 |
3949 |
308.47 |
| Apr 20 2016 |
2919 |
328.83 |
| Apr 20 2016 |
1792 |
289.88 |
| Apr 20 2016 |
5227 |
347.83 |
| Apr 20 2016 |
4043 |
308.47 |
| Apr 13 2016 |
5166 |
347.83 |
| Apr 13 2016 |
1819 |
289.88 |
| Apr 13 2016 |
3047 |
328.83 |
| Apr 13 2016 |
4053 |
308.47 |
| Apr 06 2016 |
3108 |
328.83 |
| Apr 06 2016 |
5193 |
347.83 |
| Apr 06 2016 |
1853 |
289.88 |
| Apr 06 2016 |
4099 |
308.47 |
| Mar 30 2016 |
3072 |
328.83 |
| Mar 30 2016 |
5133 |
347.83 |
| Mar 30 2016 |
1833 |
289.88 |
| Mar 30 2016 |
4054 |
308.47 |
| Mar 23 2016 |
1872 |
289.88 |
| Mar 23 2016 |
5169 |
347.83 |
| Mar 23 2016 |
3187 |
328.83 |
| Mar 23 2016 |
4136 |
308.47 |
| Mar 16 2016 |
1875 |
289.88 |
| Mar 16 2016 |
5084 |
347.83 |
| Mar 16 2016 |
3230 |
328.83 |
| Mar 16 2016 |
4103 |
308.47 |
| Mar 09 2016 |
1901 |
289.88 |
| Mar 09 2016 |
5076 |
347.83 |
| Mar 09 2016 |
3227 |
328.83 |
| Mar 09 2016 |
4122 |
308.47 |
| Mar 02 2016 |
3210 |
328.83 |
| Mar 02 2016 |
1903 |
289.88 |
| Mar 02 2016 |
5091 |
347.83 |
| Mar 02 2016 |
4089 |
308.47 |
| Feb 24 2016 |
1869 |
289.88 |
| Feb 24 2016 |
5077 |
347.83 |
| Feb 24 2016 |
3221 |
328.83 |
| Feb 24 2016 |
4085 |
308.47 |
| Feb 17 2016 |
5096 |
347.83 |
| Feb 17 2016 |
1867 |
289.88 |
| Feb 17 2016 |
3277 |
328.83 |
| Feb 17 2016 |
4121 |
308.47 |
| Feb 10 2016 |
3288 |
328.83 |
| Feb 10 2016 |
1880 |
289.88 |
| Feb 10 2016 |
5131 |
347.83 |
| Feb 10 2016 |
4139 |
308.47 |
| Feb 03 2016 |
5148 |
347.83 |
| Feb 03 2016 |
1882 |
289.88 |
| Feb 03 2016 |
3309 |
328.83 |
| Feb 03 2016 |
4160 |
308.47 |
| Jan 27 2016 |
5164 |
347.83 |
| Jan 27 2016 |
1882 |
289.88 |
| Jan 27 2016 |
3318 |
328.83 |
| Jan 27 2016 |
4166 |
308.47 |
| Jan 20 2016 |
5187 |
347.83 |
| Jan 20 2016 |
1882 |
289.88 |
| Jan 20 2016 |
3322 |
328.83 |
| Jan 20 2016 |
4173 |
308.47 |
| Jan 13 2016 |
3324 |
328.83 |
| Jan 13 2016 |
5202 |
347.83 |
| Jan 13 2016 |
1882 |
289.88 |
| Jan 13 2016 |
4173 |
308.47 |
| Jan 06 2016 |
1882 |
289.88 |
| Jan 06 2016 |
5202 |
347.83 |
| Jan 06 2016 |
3324 |
328.83 |
| Jan 06 2016 |
4173 |
308.47 |
| Dec 30 2015 |
5203 |
347.83 |
| Dec 30 2015 |
1882 |
289.88 |
| Dec 30 2015 |
3324 |
328.83 |
| Dec 30 2015 |
4175 |
308.47 |
| Dec 23 2015 |
5203 |
347.83 |
| Dec 23 2015 |
1882 |
289.88 |
| Dec 23 2015 |
3324 |
328.83 |
| Dec 23 2015 |
4175 |
308.47 |
| Dec 16 2015 |
1882 |
289.88 |
| Dec 16 2015 |
5203 |
347.83 |
| Dec 16 2015 |
3324 |
328.83 |
| Dec 16 2015 |
4175 |
308.47 |
| Dec 09 2015 |
1882 |
289.88 |
| Dec 09 2015 |
5205 |
347.83 |
| Dec 09 2015 |
3324 |
328.83 |
| Dec 09 2015 |
4176 |
308.47 |
| Dec 02 2015 |
5206 |
347.83 |
| Dec 02 2015 |
1882 |
289.88 |
| Dec 02 2015 |
3324 |
328.83 |
| Dec 02 2015 |
4176 |
308.47 |
| Nov 25 2015 |
3324 |
328.83 |
| Nov 25 2015 |
5206 |
347.83 |
| Nov 25 2015 |
1882 |
289.88 |
| Nov 25 2015 |
4176 |
308.47 |
| Nov 18 2015 |
1882 |
289.88 |
| Nov 18 2015 |
5206 |
347.83 |
| Nov 18 2015 |
3324 |
328.83 |
| Nov 18 2015 |
4176 |
308.47 |
| Nov 11 2015 |
1882 |
289.88 |
| Nov 11 2015 |
5206 |
347.83 |
| Nov 11 2015 |
3321 |
328.83 |
| Nov 11 2015 |
4177 |
308.47 |
| Nov 04 2015 |
3321 |
328.83 |
| Nov 04 2015 |
1882 |
289.88 |
| Nov 04 2015 |
5206 |
347.83 |
| Nov 04 2015 |
4177 |
308.47 |
| Oct 28 2015 |
5198 |
347.83 |
| Oct 28 2015 |
1886 |
289.88 |
| Oct 28 2015 |
3321 |
328.83 |
| Oct 28 2015 |
4173 |
308.47 |
| Oct 21 2015 |
3320 |
328.83 |
| Oct 21 2015 |
1887 |
289.88 |
| Oct 21 2015 |
5206 |
347.83 |
| Oct 21 2015 |
4177 |
308.47 |
| Oct 14 2015 |
3323 |
328.83 |
| Oct 14 2015 |
5207 |
347.83 |
| Oct 14 2015 |
1887 |
289.88 |
| Oct 14 2015 |
4179 |
308.47 |
| Oct 07 2015 |
5206 |
347.83 |
| Oct 07 2015 |
1887 |
289.88 |
| Oct 07 2015 |
3319 |
328.83 |
| Oct 07 2015 |
4180 |
308.47 |
| Sep 30 2015 |
5210 |
347.83 |
| Sep 30 2015 |
1883 |
289.88 |
| Sep 30 2015 |
3323 |
328.83 |
| Sep 30 2015 |
4176 |
308.47 |
| Sep 23 2015 |
1901 |
289.88 |
| Sep 23 2015 |
5222 |
347.83 |
| Sep 23 2015 |
3335 |
328.83 |
| Sep 23 2015 |
4202 |
308.47 |
| Sep 16 2015 |
3310 |
328.83 |
| Sep 16 2015 |
5241 |
347.83 |
| Sep 16 2015 |
1900 |
289.88 |
| Sep 16 2015 |
4217 |
308.47 |
| Sep 09 2015 |
1900 |
289.88 |
| Sep 09 2015 |
5258 |
347.83 |
| Sep 09 2015 |
3302 |
328.83 |
| Sep 09 2015 |
4221 |
308.47 |
| Sep 02 2015 |
1884 |
289.88 |
| Sep 02 2015 |
5222 |
347.83 |
| Sep 02 2015 |
3334 |
328.83 |
| Sep 02 2015 |
4202 |
308.47 |
| Aug 26 2015 |
3410 |
328.83 |
| Aug 26 2015 |
5338 |
347.83 |
| Aug 26 2015 |
1928 |
289.88 |
| Aug 26 2015 |
4279 |
308.47 |
| Aug 19 2015 |
5350 |
347.83 |
| Aug 19 2015 |
1929 |
289.88 |
| Aug 19 2015 |
3539 |
328.83 |
| Aug 19 2015 |
4351 |
308.47 |
| Aug 12 2015 |
5400 |
347.83 |
| Aug 12 2015 |
1947 |
289.88 |
| Aug 12 2015 |
3507 |
328.83 |
| Aug 12 2015 |
4367 |
308.47 |
| Aug 05 2015 |
5379 |
347.83 |
| Aug 05 2015 |
1955 |
289.88 |
| Aug 05 2015 |
3554 |
328.83 |
| Aug 05 2015 |
4378 |
308.47 |
| Jul 29 2015 |
3907 |
333.76 |
| Jul 29 2015 |
7758 |
374.93 |
| Jul 29 2015 |
9640 |
361.21 |
| Jul 22 2015 |
7733 |
374.93 |
| Jul 22 2015 |
3919 |
333.76 |
| Jul 22 2015 |
9638 |
361.21 |
| Jul 15 2015 |
7864 |
374.93 |
| Jul 15 2015 |
4091 |
333.76 |
| Jul 15 2015 |
9725 |
361.21 |
| Jul 08 2015 |
7921 |
374.93 |
| Jul 08 2015 |
4125 |
333.76 |
| Jul 08 2015 |
9861 |
361.21 |
| Jul 01 2015 |
4160 |
333.76 |
| Jul 01 2015 |
6926 |
333.76 |
| Jun 24 2015 |
4189 |
333.76 |
| Jun 24 2015 |
7000 |
333.76 |
| Jun 17 2015 |
4192 |
333.76 |
| Jun 17 2015 |
7094 |
333.76 |
| Jun 10 2015 |
4214 |
333.76 |
| Jun 10 2015 |
7016 |
333.76 |
| Jun 03 2015 |
4303 |
333.76 |
| Jun 03 2015 |
7137 |
333.76 |
| May 27 2015 |
4247 |
333.76 |
| May 27 2015 |
7124 |
333.76 |
| May 20 2015 |
4303 |
333.76 |
| May 20 2015 |
7186 |
333.76 |
