| Apr 26 2019 |
21822 |
680.19 |
| Apr 26 2019 |
30649 |
680.19 |
| Apr 19 2019 |
21468 |
645.77 |
| Apr 19 2019 |
30086 |
645.77 |
| Apr 18 2019 |
21479 |
645.77 |
| Apr 12 2019 |
21465 |
645.77 |
| Apr 12 2019 |
30189 |
645.77 |
| Apr 05 2019 |
20621 |
645.77 |
| Apr 05 2019 |
29389 |
645.77 |
| Mar 29 2019 |
20211 |
630.84 |
| Mar 29 2019 |
28800 |
630.84 |
| Mar 22 2019 |
19752 |
630.84 |
| Mar 22 2019 |
28341 |
630.84 |
| Mar 15 2019 |
19892 |
630.84 |
| Mar 15 2019 |
28218 |
630.84 |
| Mar 08 2019 |
19552 |
630.84 |
| Mar 08 2019 |
27810 |
630.84 |
| Mar 01 2019 |
19718 |
630.84 |
| Mar 01 2019 |
27932 |
630.84 |
| Feb 22 2019 |
19809 |
630.84 |
| Feb 22 2019 |
28002 |
630.84 |
| Feb 15 2019 |
19624 |
630.84 |
| Feb 15 2019 |
27728 |
630.84 |
| Feb 08 2019 |
19560 |
630.84 |
| Feb 08 2019 |
27463 |
630.84 |
| Feb 01 2019 |
19547 |
630.84 |
| Feb 01 2019 |
27442 |
630.84 |
| Jan 25 2019 |
19595 |
630.84 |
| Jan 25 2019 |
27463 |
630.84 |
| Jan 18 2019 |
19678 |
630.84 |
| Jan 18 2019 |
27493 |
630.84 |
| Jan 11 2019 |
19678 |
630.84 |
| Jan 11 2019 |
27464 |
630.84 |
| Jan 04 2019 |
19679 |
630.84 |
| Jan 04 2019 |
27479 |
630.84 |
| Dec 28 2018 |
19679 |
630.84 |
| Dec 28 2018 |
27479 |
630.84 |
| Dec 21 2018 |
19679 |
630.84 |
| Dec 21 2018 |
27479 |
630.84 |
| Dec 14 2018 |
19679 |
630.84 |
| Dec 14 2018 |
27479 |
630.84 |
| Dec 07 2018 |
19679 |
630.84 |
| Dec 07 2018 |
27467 |
630.84 |
| Nov 30 2018 |
19679 |
630.84 |
| Nov 30 2018 |
27467 |
630.84 |
| Nov 23 2018 |
19679 |
630.84 |
| Nov 23 2018 |
27467 |
630.84 |
| Nov 16 2018 |
19679 |
630.84 |
| Nov 16 2018 |
27467 |
630.84 |
| Nov 09 2018 |
19680 |
630.84 |
| Nov 09 2018 |
27468 |
630.84 |
| Nov 02 2018 |
19680 |
630.84 |
| Nov 02 2018 |
27426 |
630.84 |
| Oct 26 2018 |
19667 |
630.84 |
| Oct 26 2018 |
27414 |
630.84 |
| Oct 19 2018 |
19713 |
630.84 |
| Oct 19 2018 |
27460 |
630.84 |
| Oct 12 2018 |
19623 |
630.84 |
| Oct 12 2018 |
27371 |
630.84 |
| Oct 05 2018 |
19631 |
630.84 |
| Oct 05 2018 |
27498 |
630.84 |
| Sep 28 2018 |
19120 |
630.84 |
| Sep 28 2018 |
26821 |
630.84 |
| Sep 21 2018 |
19055 |
630.84 |
| Sep 21 2018 |
26748 |
630.84 |
| Sep 14 2018 |
19135 |
630.84 |
| Sep 14 2018 |
26841 |
630.84 |
| Sep 07 2018 |
19526 |
630.84 |
| Sep 07 2018 |
27354 |
630.84 |
| Aug 31 2018 |
19552 |
630.84 |
| Aug 31 2018 |
27434 |
630.84 |
| Aug 24 2018 |
19619 |
630.84 |
| Aug 24 2018 |
27361 |
630.84 |
| Aug 17 2018 |
19517 |
630.84 |
| Aug 17 2018 |
27688 |
630.84 |
| Aug 10 2018 |
19506 |
630.84 |
| Aug 10 2018 |
27791 |
630.84 |
| Aug 03 2018 |
19731 |
630.84 |
| Aug 03 2018 |
28039 |
630.84 |
| Jul 27 2018 |
19994 |
630.84 |
| Jul 27 2018 |
28183 |
630.84 |
| Jul 20 2018 |
19988 |
630.84 |
| Jul 20 2018 |
28495 |
630.84 |
| Jul 13 2018 |
20243 |
630.84 |
| Jul 13 2018 |
28272 |
630.84 |
| Jul 06 2018 |
20094 |
630.84 |
| Jul 06 2018 |
28174 |
630.84 |
| Jun 29 2018 |
20093 |
630.84 |
| Jun 29 2018 |
28090 |
630.84 |
| Jun 22 2018 |
20418 |
630.84 |
| Jun 22 2018 |
28516 |
630.84 |
| Jun 15 2018 |
20530 |
630.84 |
| Jun 15 2018 |
28522 |
630.84 |
| Jun 08 2018 |
20657 |
630.84 |
| Jun 08 2018 |
28813 |
630.84 |
| Jun 01 2018 |
21118 |
630.84 |
| Jun 01 2018 |
29238 |
630.84 |
| May 25 2018 |
21230 |
630.84 |
| May 25 2018 |
29446 |
630.84 |
| May 18 2018 |
21376 |
630.84 |
| May 18 2018 |
29515 |
630.84 |
| May 11 2018 |
21397 |
630.84 |
| May 11 2018 |
29600 |
630.84 |
| May 04 2018 |
21814 |
630.84 |
| May 04 2018 |
29900 |
630.84 |
| Apr 27 2018 |
21287 |
614.39 |
| Apr 27 2018 |
29345 |
614.39 |
| Apr 20 2018 |
20641 |
586.04 |
| Apr 20 2018 |
28468 |
586.04 |
| Apr 13 2018 |
20427 |
586.04 |
| Apr 13 2018 |
28344 |
586.04 |
| Apr 06 2018 |
20886 |
586.04 |
| Apr 06 2018 |
28506 |
586.04 |
| Jul 14 2017 |
10495 |
600 |
| Jul 07 2017 |
10554 |
600 |
| Jun 30 2017 |
10512 |
600 |
| Jun 23 2017 |
10645 |
600 |
| Jun 16 2017 |
10545 |
600 |
| Jun 09 2017 |
10533 |
600 |
| Jun 02 2017 |
10538 |
600 |
| May 26 2017 |
10439 |
600 |
| May 19 2017 |
10837 |
600 |
| May 12 2017 |
10979 |
600 |
| May 05 2017 |
11177 |
600 |
| Apr 28 2017 |
11207 |
600 |
| Apr 28 2017 |
21806 |
545.1 |
| Apr 28 2017 |
29196 |
545.1 |
| Apr 21 2017 |
11369 |
600 |
| Apr 21 2017 |
22153 |
545.1 |
| Apr 21 2017 |
29508 |
545.1 |
| Apr 14 2017 |
22415 |
545.1 |
| Apr 14 2017 |
11597 |
600 |
| Apr 14 2017 |
29480 |
545.1 |
| Apr 07 2017 |
11676 |
600 |
| Apr 07 2017 |
22209 |
545.1 |
| Apr 07 2017 |
29169 |
545.1 |
| Mar 31 2017 |
12150 |
600 |
| Mar 31 2017 |
22215 |
545.1 |
| Mar 31 2017 |
29389 |
545.1 |
| Mar 24 2017 |
21764 |
545.1 |
| Mar 24 2017 |
11811 |
600 |
| Mar 24 2017 |
28896 |
545.1 |
| Mar 17 2017 |
12000 |
600 |
| Mar 17 2017 |
22072 |
545.1 |
| Mar 17 2017 |
29090 |
545.1 |
| Mar 10 2017 |
11802 |
600 |
| Mar 10 2017 |
22034 |
545.1 |
| Mar 10 2017 |
29092 |
545.1 |
| Mar 03 2017 |
11924 |
600 |
| Mar 03 2017 |
21813 |
545.1 |
| Mar 03 2017 |
28931 |
545.1 |
| Feb 24 2017 |
12082 |
600 |
| Feb 24 2017 |
22041 |
545.1 |
| Feb 24 2017 |
28952 |
545.1 |
| Feb 17 2017 |
11944 |
600 |
| Feb 17 2017 |
21953 |
545.1 |
| Feb 17 2017 |
28866 |
545.1 |
| Feb 10 2017 |
12151 |
600 |
| Feb 10 2017 |
22216 |
545.1 |
| Feb 10 2017 |
28991 |
545.1 |
| Feb 03 2017 |
22165 |
545.1 |
| Feb 03 2017 |
12109 |
600 |
| Feb 03 2017 |
28937 |
545.1 |
| Jan 27 2017 |
12088 |
600 |
| Jan 27 2017 |
22144 |
545.1 |
| Jan 27 2017 |
28936 |
545.1 |
| Jan 20 2017 |
12117 |
600 |
| Jan 20 2017 |
22092 |
545.1 |
| Jan 20 2017 |
28895 |
545.1 |
| Jan 13 2017 |
22060 |
545.1 |
| Jan 13 2017 |
12117 |
600 |
| Jan 13 2017 |
28876 |
545.1 |
| Jan 06 2017 |
22060 |
545.1 |
| Jan 06 2017 |
12117 |
600 |
| Jan 06 2017 |
28878 |
545.1 |
| Dec 30 2016 |
12116 |
600 |
| Dec 30 2016 |
22061 |
545.1 |
| Dec 30 2016 |
28889 |
545.1 |
| Dec 23 2016 |
22061 |
545.1 |
| Dec 23 2016 |
12116 |
600 |
| Dec 23 2016 |
28889 |
545.1 |
| Dec 16 2016 |
22061 |
545.1 |
| Dec 16 2016 |
12116 |
600 |
| Dec 16 2016 |
28882 |
545.1 |
| Dec 09 2016 |
12121 |
600 |
| Dec 09 2016 |
22052 |
545.1 |
| Dec 09 2016 |
28879 |
545.1 |
| Dec 02 2016 |
12121 |
600 |
| Dec 02 2016 |
22052 |
545.1 |
| Dec 02 2016 |
28880 |
545.1 |
| Nov 25 2016 |
22052 |
545.1 |
| Nov 25 2016 |
12110 |
600 |
| Nov 25 2016 |
28877 |
545.1 |
| Nov 18 2016 |
12110 |
600 |
| Nov 18 2016 |
22052 |
545.1 |
| Nov 18 2016 |
28877 |
545.1 |
| Nov 11 2016 |
12110 |
600 |
| Nov 11 2016 |
22010 |
545.1 |
| Nov 11 2016 |
28848 |
545.1 |
| Nov 04 2016 |
12110 |
600 |
| Nov 04 2016 |
22010 |
545.1 |
| Nov 04 2016 |
28848 |
545.1 |
| Oct 28 2016 |
22023 |
545.1 |
| Oct 28 2016 |
12104 |
600 |
| Oct 28 2016 |
28861 |
545.1 |
| Oct 21 2016 |
12104 |
600 |
| Oct 21 2016 |
22049 |
545.1 |
| Oct 21 2016 |
28875 |
545.1 |
| Oct 14 2016 |
12112 |
600 |
| Oct 14 2016 |
22064 |
545.1 |
| Oct 14 2016 |
28838 |
545.1 |
| Oct 07 2016 |
22095 |
545.1 |
| Oct 07 2016 |
12110 |
600 |
| Oct 07 2016 |
28884 |
545.1 |
| Sep 30 2016 |
12163 |
600 |
| Sep 30 2016 |
22109 |
545.1 |
| Sep 30 2016 |
28926 |
545.1 |
| Sep 23 2016 |
12126 |
600 |
| Sep 23 2016 |
21818 |
545.1 |
| Sep 23 2016 |
28735 |
545.1 |
| Sep 16 2016 |
12118 |
600 |
| Sep 16 2016 |
21723 |
545.1 |
| Sep 16 2016 |
28756 |
545.1 |
| Sep 09 2016 |
12266 |
600 |
| Sep 09 2016 |
21832 |
545.1 |
| Sep 09 2016 |
28841 |
545.1 |
| Sep 02 2016 |
12459 |
600 |
| Sep 02 2016 |
21887 |
545.1 |
| Sep 02 2016 |
29000 |
545.1 |
| Aug 26 2016 |
12080 |
600 |
| Aug 26 2016 |
21703 |
545.1 |
| Aug 26 2016 |
28803 |
545.1 |
| Aug 19 2016 |
21723 |
545.1 |
| Aug 19 2016 |
12303 |
600 |
| Aug 19 2016 |
28805 |
545.1 |
| Aug 12 2016 |
12653 |
600 |
| Aug 12 2016 |
21794 |
545.1 |
| Aug 12 2016 |
33335 |
572.55 |
| Aug 05 2016 |
12756 |
600 |
| Aug 05 2016 |
21848 |
545.1 |
| Aug 05 2016 |
33457 |
572.55 |
| Jul 29 2016 |
21711 |
545.1 |
| Jul 29 2016 |
12895 |
600 |
| Jul 29 2016 |
33732 |
572.55 |
| Jul 22 2016 |
21853 |
545.1 |
| Jul 22 2016 |
13022 |
600 |
| Jul 22 2016 |
33970 |
572.55 |
| Apr 27 2016 |
26549 |
654 |
| Apr 27 2016 |
39644 |
654 |
| Apr 20 2016 |
25969 |
627 |
| Apr 20 2016 |
38952 |
627 |
| Apr 13 2016 |
26697 |
627 |
| Apr 13 2016 |
39002 |
627 |
| Apr 06 2016 |
27386 |
627 |
| Apr 06 2016 |
39545 |
627 |
| Mar 30 2016 |
27209 |
627 |
| Mar 30 2016 |
39319 |
627 |
| Mar 23 2016 |
27618 |
627 |
| Mar 23 2016 |
39430 |
627 |
| Mar 16 2016 |
27818 |
627 |
| Mar 16 2016 |
39510 |
627 |
| Mar 09 2016 |
27879 |
627 |
| Mar 09 2016 |
39467 |
627 |
| Mar 02 2016 |
27389 |
627 |
| Mar 02 2016 |
38988 |
627 |
| Feb 24 2016 |
27294 |
627 |
| Feb 24 2016 |
38784 |
627 |
| Feb 17 2016 |
27634 |
627 |
| Feb 17 2016 |
39181 |
627 |
| Feb 10 2016 |
27374 |
627 |
| Feb 10 2016 |
38917 |
627 |
| Feb 03 2016 |
27330 |
627 |
| Feb 03 2016 |
38868 |
627 |
| Jan 27 2016 |
27374 |
627 |
| Jan 27 2016 |
38779 |
627 |
| Jan 20 2016 |
27387 |
627 |
| Jan 20 2016 |
38804 |
627 |
| Jan 13 2016 |
27424 |
627 |
| Jan 13 2016 |
38865 |
627 |
| Jan 06 2016 |
27424 |
627 |
| Jan 06 2016 |
38886 |
627 |
| Dec 30 2015 |
27424 |
627 |
| Dec 30 2015 |
38867 |
627 |
| Dec 23 2015 |
27419 |
627 |
| Dec 23 2015 |
38864 |
627 |
| Dec 16 2015 |
27420 |
627 |
| Dec 16 2015 |
38865 |
627 |
| Dec 09 2015 |
27421 |
627 |
| Dec 09 2015 |
38872 |
627 |
| Dec 02 2015 |
27423 |
627 |
| Dec 02 2015 |
38874 |
627 |
| Nov 25 2015 |
27423 |
627 |
| Nov 25 2015 |
38876 |
627 |
| Nov 18 2015 |
27422 |
627 |
| Nov 18 2015 |
38875 |
627 |
| Nov 11 2015 |
27387 |
627 |
| Nov 11 2015 |
38853 |
627 |
| Nov 04 2015 |
27387 |
627 |
| Nov 04 2015 |
38853 |
627 |
| Oct 28 2015 |
27390 |
627 |
| Oct 28 2015 |
38792 |
627 |
| Oct 21 2015 |
27279 |
627 |
| Oct 21 2015 |
38747 |
627 |
| Oct 14 2015 |
27262 |
627 |
| Oct 14 2015 |
38600 |
627 |
| Oct 07 2015 |
27316 |
627 |
| Oct 07 2015 |
38601 |
627 |
| Sep 30 2015 |
27336 |
627 |
| Sep 30 2015 |
38635 |
627 |
| Sep 23 2015 |
27467 |
627 |
| Sep 23 2015 |
38644 |
627 |
| Sep 16 2015 |
27193 |
627 |
| Sep 16 2015 |
38427 |
627 |
| Sep 09 2015 |
27142 |
627 |
| Sep 09 2015 |
38341 |
627 |
| Sep 02 2015 |
27283 |
627 |
| Sep 02 2015 |
38288 |
627 |
| Aug 26 2015 |
27475 |
627 |
| Aug 26 2015 |
38475 |
627 |
| Aug 19 2015 |
27715 |
627 |
| Aug 19 2015 |
38775 |
627 |
| Aug 12 2015 |
27693 |
627 |
| Aug 12 2015 |
38960 |
627 |
| Aug 05 2015 |
27748 |
627 |
| Aug 05 2015 |
38868 |
627 |
| Jul 29 2015 |
27682 |
627 |
| Jul 29 2015 |
39123 |
627 |
| Jul 22 2015 |
27604 |
627 |
| Jul 22 2015 |
39220 |
627 |
| Jul 15 2015 |
27972 |
627 |
| Jul 15 2015 |
39476 |
627 |
| Jul 08 2015 |
28040 |
627 |
| Jul 08 2015 |
39587 |
627 |
| Jul 01 2015 |
28223 |
627 |
| Jul 01 2015 |
39778 |
627 |
| Jun 24 2015 |
28216 |
627 |
| Jun 24 2015 |
39856 |
627 |
| Jun 17 2015 |
27967 |
627 |
| Jun 17 2015 |
39762 |
627 |
| Jun 10 2015 |
28312 |
627 |
| Jun 10 2015 |
39967 |
627 |
| Jun 03 2015 |
28467 |
627 |
| Jun 03 2015 |
40228 |
627 |
| May 27 2015 |
28162 |
627 |
| May 27 2015 |
39807 |
627 |
| May 20 2015 |
28770 |
654 |
| May 20 2015 |
40657 |
654 |
