| Jun 09 2017 |
10819 |
628.92 |
| Jun 02 2017 |
10821 |
628.92 |
| May 26 2017 |
10719 |
628.92 |
| May 19 2017 |
11127 |
628.92 |
| May 12 2017 |
11272 |
628.92 |
| May 05 2017 |
11482 |
628.92 |
| Apr 28 2017 |
11505 |
628.92 |
| Apr 28 2017 |
25091 |
644.83 |
| Apr 28 2017 |
33771 |
644.83 |
| Apr 21 2017 |
11670 |
628.92 |
| Apr 21 2017 |
25485 |
644.83 |
| Apr 21 2017 |
34233 |
644.83 |
| Apr 14 2017 |
25792 |
644.83 |
| Apr 14 2017 |
11909 |
628.92 |
| Apr 14 2017 |
34244 |
644.83 |
| Apr 07 2017 |
12009 |
628.92 |
| Apr 07 2017 |
25612 |
644.83 |
| Apr 07 2017 |
33916 |
644.83 |
| Mar 31 2017 |
12495 |
628.92 |
| Mar 31 2017 |
25642 |
644.83 |
| Mar 31 2017 |
34124 |
644.83 |
| Mar 24 2017 |
25134 |
644.83 |
| Mar 24 2017 |
12147 |
628.92 |
| Mar 24 2017 |
33555 |
644.83 |
| Mar 17 2017 |
12340 |
628.92 |
| Mar 17 2017 |
25528 |
644.83 |
| Mar 17 2017 |
33783 |
644.83 |
| Mar 10 2017 |
12137 |
628.92 |
| Mar 10 2017 |
25532 |
644.83 |
| Mar 10 2017 |
33799 |
644.83 |
| Mar 03 2017 |
12262 |
628.92 |
| Mar 03 2017 |
25241 |
644.83 |
| Mar 03 2017 |
33516 |
644.83 |
| Feb 24 2017 |
12408 |
628.92 |
| Feb 24 2017 |
25438 |
644.83 |
| Feb 24 2017 |
33492 |
644.83 |
| Feb 17 2017 |
12270 |
628.92 |
| Feb 17 2017 |
25341 |
644.83 |
| Feb 17 2017 |
33410 |
644.83 |
| Feb 10 2017 |
12486 |
628.92 |
| Feb 10 2017 |
25675 |
644.83 |
| Feb 10 2017 |
33567 |
644.83 |
| Feb 03 2017 |
25619 |
644.83 |
| Feb 03 2017 |
12444 |
628.92 |
| Feb 03 2017 |
33508 |
644.83 |
| Jan 27 2017 |
12423 |
628.92 |
| Jan 27 2017 |
25616 |
644.83 |
| Jan 27 2017 |
33513 |
644.83 |
| Jan 20 2017 |
12455 |
628.92 |
| Jan 20 2017 |
25570 |
644.83 |
| Jan 20 2017 |
33476 |
644.83 |
| Jan 13 2017 |
25541 |
644.83 |
| Jan 13 2017 |
12455 |
628.92 |
| Jan 13 2017 |
33464 |
644.83 |
| Jan 06 2017 |
25541 |
644.83 |
| Jan 06 2017 |
12455 |
628.92 |
| Jan 06 2017 |
33474 |
644.83 |
| Dec 30 2016 |
12456 |
628.92 |
| Dec 30 2016 |
25542 |
644.83 |
| Dec 30 2016 |
33484 |
644.83 |
| Dec 23 2016 |
25542 |
644.83 |
| Dec 23 2016 |
12456 |
628.92 |
| Dec 23 2016 |
33484 |
644.83 |
| Dec 16 2016 |
25542 |
644.83 |
| Dec 16 2016 |
12456 |
628.92 |
| Dec 16 2016 |
33476 |
644.83 |
| Dec 09 2016 |
12461 |
628.92 |
| Dec 09 2016 |
25531 |
644.83 |
| Dec 09 2016 |
33471 |
644.83 |
| Dec 02 2016 |
12461 |
628.92 |
| Dec 02 2016 |
25531 |
644.83 |
| Dec 02 2016 |
33472 |
644.83 |
| Nov 25 2016 |
25531 |
644.83 |
| Nov 25 2016 |
12450 |
628.92 |
| Nov 25 2016 |
33467 |
644.83 |
| Nov 18 2016 |
12450 |
628.92 |
| Nov 18 2016 |
25531 |
644.83 |
| Nov 18 2016 |
33467 |
644.83 |
| Nov 11 2016 |
12450 |
628.92 |
| Nov 11 2016 |
25472 |
644.83 |
| Nov 11 2016 |
33420 |
644.83 |
| Nov 04 2016 |
12450 |
628.92 |
| Nov 04 2016 |
25472 |
644.83 |
| Nov 04 2016 |
33420 |
644.83 |
| Oct 28 2016 |
25479 |
644.83 |
| Oct 28 2016 |
12444 |
628.92 |
| Oct 28 2016 |
33427 |
644.83 |
| Oct 21 2016 |
12444 |
628.92 |
| Oct 21 2016 |
25509 |
644.83 |
| Oct 21 2016 |
33447 |
644.83 |
| Oct 14 2016 |
12449 |
628.92 |
| Oct 14 2016 |
25527 |
644.83 |
| Oct 14 2016 |
33392 |
644.83 |
| Oct 07 2016 |
25572 |
644.83 |
| Oct 07 2016 |
12447 |
628.92 |
| Oct 07 2016 |
33445 |
644.83 |
| Sep 30 2016 |
12498 |
628.92 |
| Sep 30 2016 |
25591 |
644.83 |
| Sep 30 2016 |
33490 |
644.83 |
| Sep 23 2016 |
12460 |
628.92 |
| Sep 23 2016 |
25253 |
644.83 |
| Sep 23 2016 |
33336 |
644.83 |
| Sep 16 2016 |
12451 |
628.92 |
| Sep 16 2016 |
25133 |
644.83 |
| Sep 16 2016 |
33338 |
644.83 |
| Sep 09 2016 |
12605 |
628.92 |
| Sep 09 2016 |
25272 |
644.83 |
| Sep 09 2016 |
33492 |
644.83 |
| Sep 02 2016 |
12804 |
628.92 |
| Sep 02 2016 |
25319 |
644.83 |
| Sep 02 2016 |
33633 |
644.83 |
| Aug 26 2016 |
12378 |
628.92 |
| Aug 26 2016 |
25139 |
644.83 |
| Aug 26 2016 |
33453 |
644.83 |
| Aug 19 2016 |
25135 |
644.83 |
| Aug 19 2016 |
12604 |
628.92 |
| Aug 19 2016 |
33448 |
644.83 |
| Aug 12 2016 |
12974 |
628.92 |
| Aug 12 2016 |
25186 |
644.83 |
| Aug 12 2016 |
35989 |
636.88 |
| Aug 05 2016 |
13088 |
628.92 |
| Aug 05 2016 |
25243 |
644.83 |
| Aug 05 2016 |
36140 |
636.88 |
| Jul 29 2016 |
25126 |
644.83 |
| Jul 29 2016 |
13231 |
628.92 |
| Jul 29 2016 |
36433 |
636.88 |
| Jul 22 2016 |
25248 |
644.83 |
| Jul 22 2016 |
13342 |
628.92 |
| Jul 22 2016 |
36673 |
636.88 |
| Jun 22 2016 |
24159 |
559.71 |
| Jun 22 2016 |
34153 |
559.71 |
| Jun 15 2016 |
24217 |
559.71 |
| Jun 15 2016 |
34568 |
559.71 |
| Jun 08 2016 |
24405 |
559.71 |
| Jun 08 2016 |
34763 |
559.71 |
| Jun 01 2016 |
24470 |
559.71 |
| Jun 01 2016 |
35055 |
559.71 |
| May 25 2016 |
24309 |
559.71 |
| May 25 2016 |
34842 |
559.71 |
| May 18 2016 |
24534 |
559.71 |
| May 18 2016 |
35149 |
559.71 |
| May 11 2016 |
24424 |
559.71 |
| May 11 2016 |
35179 |
559.71 |
| May 04 2016 |
24283 |
559.71 |
| May 04 2016 |
35034 |
559.71 |
| Apr 27 2016 |
24741 |
559.71 |
| Apr 27 2016 |
26770 |
672 |
| Apr 27 2016 |
38653 |
615.85 |
| Apr 20 2016 |
26342 |
649.75 |
| Apr 20 2016 |
24764 |
559.71 |
| Apr 20 2016 |
38734 |
619.74 |
| Apr 13 2016 |
24548 |
559.71 |
| Apr 13 2016 |
27093 |
649.75 |
| Apr 13 2016 |
38779 |
619.74 |
| Apr 06 2016 |
27786 |
649.75 |
| Apr 06 2016 |
24742 |
559.71 |
| Apr 06 2016 |
39324 |
619.74 |
| Mar 30 2016 |
27595 |
649.75 |
| Mar 30 2016 |
24608 |
559.71 |
| Mar 30 2016 |
39110 |
619.74 |
| Mar 23 2016 |
24514 |
559.71 |
| Mar 23 2016 |
28026 |
649.75 |
| Mar 23 2016 |
39214 |
619.74 |
| Mar 16 2016 |
24532 |
559.71 |
| Mar 16 2016 |
28223 |
649.75 |
| Mar 16 2016 |
39294 |
619.74 |
| Mar 09 2016 |
24391 |
559.71 |
| Mar 09 2016 |
28283 |
649.75 |
| Mar 09 2016 |
39265 |
619.74 |
| Mar 02 2016 |
27777 |
649.75 |
| Mar 02 2016 |
24311 |
559.71 |
| Mar 02 2016 |
38779 |
619.74 |
| Feb 24 2016 |
24196 |
559.71 |
| Feb 24 2016 |
27693 |
649.75 |
| Feb 24 2016 |
38578 |
619.74 |
| Feb 17 2016 |
24319 |
559.71 |
| Feb 17 2016 |
28048 |
649.75 |
| Feb 17 2016 |
38964 |
619.74 |
| Feb 10 2016 |
27791 |
649.75 |
| Feb 10 2016 |
24198 |
559.71 |
| Feb 10 2016 |
38701 |
619.74 |
| Feb 03 2016 |
24181 |
559.71 |
| Feb 03 2016 |
27741 |
649.75 |
| Feb 03 2016 |
38654 |
619.74 |
| Jan 27 2016 |
24075 |
559.71 |
| Jan 27 2016 |
27782 |
649.75 |
| Jan 27 2016 |
38569 |
619.74 |
| Jan 20 2016 |
24132 |
559.71 |
| Jan 20 2016 |
27794 |
649.75 |
| Jan 20 2016 |
38590 |
619.74 |
| Jan 13 2016 |
27831 |
649.75 |
| Jan 13 2016 |
24186 |
559.71 |
| Jan 13 2016 |
38650 |
619.74 |
| Jan 06 2016 |
24204 |
559.71 |
| Jan 06 2016 |
27831 |
649.75 |
| Jan 06 2016 |
38670 |
619.74 |
| Dec 30 2015 |
24190 |
559.71 |
| Dec 30 2015 |
27831 |
649.75 |
| Dec 30 2015 |
38651 |
619.74 |
| Dec 23 2015 |
24189 |
559.71 |
| Dec 23 2015 |
27826 |
649.75 |
| Dec 23 2015 |
38648 |
619.74 |
| Dec 16 2015 |
24189 |
559.71 |
| Dec 16 2015 |
27827 |
649.75 |
| Dec 16 2015 |
38649 |
619.74 |
| Dec 09 2015 |
24199 |
559.71 |
| Dec 09 2015 |
27828 |
649.75 |
| Dec 09 2015 |
38656 |
619.74 |
| Dec 02 2015 |
24201 |
559.71 |
| Dec 02 2015 |
27830 |
649.75 |
| Dec 02 2015 |
38658 |
619.74 |
| Nov 25 2015 |
27830 |
649.75 |
| Nov 25 2015 |
24201 |
559.71 |
| Nov 25 2015 |
38660 |
619.74 |
| Nov 18 2015 |
24201 |
559.71 |
| Nov 18 2015 |
27829 |
649.75 |
| Nov 18 2015 |
38659 |
619.74 |
| Nov 11 2015 |
24201 |
559.71 |
| Nov 11 2015 |
27794 |
649.75 |
| Nov 11 2015 |
38637 |
619.74 |
| Nov 04 2015 |
27794 |
649.75 |
| Nov 04 2015 |
24201 |
559.71 |
| Nov 04 2015 |
38637 |
619.74 |
| Oct 28 2015 |
24164 |
559.71 |
| Oct 28 2015 |
27797 |
649.75 |
| Oct 28 2015 |
38576 |
619.74 |
| Oct 21 2015 |
27685 |
649.75 |
| Oct 21 2015 |
24199 |
559.71 |
| Oct 21 2015 |
38528 |
619.74 |
| Oct 14 2015 |
27668 |
649.75 |
| Oct 14 2015 |
24131 |
559.71 |
| Oct 14 2015 |
38386 |
619.74 |
| Oct 07 2015 |
24052 |
559.71 |
| Oct 07 2015 |
27728 |
649.75 |
| Oct 07 2015 |
38385 |
619.74 |
| Sep 30 2015 |
24049 |
559.71 |
| Sep 30 2015 |
27748 |
649.75 |
| Sep 30 2015 |
38417 |
619.74 |
| Sep 23 2015 |
24017 |
559.71 |
| Sep 23 2015 |
27876 |
649.75 |
| Sep 23 2015 |
38427 |
619.74 |
| Sep 16 2015 |
27597 |
649.75 |
| Sep 16 2015 |
23982 |
559.71 |
| Sep 16 2015 |
38210 |
619.74 |
| Sep 09 2015 |
23926 |
559.71 |
| Sep 09 2015 |
27550 |
649.75 |
| Sep 09 2015 |
38128 |
619.74 |
| Sep 02 2015 |
23682 |
559.71 |
| Sep 02 2015 |
27697 |
649.75 |
| Sep 02 2015 |
38074 |
619.74 |
| Aug 26 2015 |
27890 |
649.75 |
| Aug 26 2015 |
23933 |
559.71 |
| Aug 26 2015 |
38257 |
619.74 |
| Aug 19 2015 |
24019 |
559.71 |
| Aug 19 2015 |
28130 |
649.75 |
| Aug 19 2015 |
38557 |
619.74 |
| Aug 12 2015 |
24152 |
559.71 |
| Aug 12 2015 |
28112 |
649.75 |
| Aug 12 2015 |
38748 |
619.74 |
| Aug 05 2015 |
24043 |
559.71 |
| Aug 05 2015 |
28164 |
649.75 |
| Aug 05 2015 |
38661 |
619.74 |
| Jul 29 2015 |
28093 |
649.75 |
| Jul 29 2015 |
24262 |
559.71 |
| Jul 29 2015 |
38917 |
619.74 |
| Jul 22 2015 |
24171 |
559.71 |
| Jul 22 2015 |
28019 |
649.75 |
| Jul 22 2015 |
39010 |
619.74 |
| Jul 15 2015 |
24273 |
559.71 |
| Jul 15 2015 |
28389 |
649.75 |
| Jul 15 2015 |
39265 |
619.74 |
| Jul 08 2015 |
28458 |
649.75 |
| Jul 08 2015 |
40184 |
649.75 |
| Jul 01 2015 |
28650 |
649.75 |
| Jul 01 2015 |
40379 |
649.75 |
| Jun 24 2015 |
28640 |
649.75 |
| Jun 24 2015 |
40467 |
649.75 |
| Jun 17 2015 |
28396 |
649.75 |
| Jun 17 2015 |
40357 |
649.75 |
| Jun 10 2015 |
28753 |
649.75 |
| Jun 10 2015 |
40586 |
649.75 |
| Jun 03 2015 |
28901 |
649.75 |
| Jun 03 2015 |
40844 |
649.75 |
| May 27 2015 |
28589 |
649.75 |
| May 27 2015 |
40419 |
649.75 |
| May 20 2015 |
29004 |
672 |
| May 20 2015 |
40959 |
672 |
