| Apr 19 2024 |
4093 |
393.95 |
| Apr 19 2024 |
4517 |
357.18 |
| Apr 19 2024 |
6457 |
357.18 |
| Apr 17 2024 |
4100 |
393.95 |
| Apr 17 2024 |
4493 |
357.18 |
| Apr 17 2024 |
6432 |
357.18 |
| Apr 10 2024 |
4122 |
393.95 |
| Apr 10 2024 |
4498 |
357.18 |
| Apr 10 2024 |
6415 |
357.18 |
| Apr 03 2024 |
4046 |
393.95 |
| Apr 03 2024 |
4485 |
357.18 |
| Apr 03 2024 |
6422 |
357.18 |
| Mar 27 2024 |
4091 |
393.95 |
| Mar 27 2024 |
4478 |
357.18 |
| Mar 27 2024 |
6435 |
357.18 |
| Mar 21 2024 |
4062 |
393.95 |
| Mar 21 2024 |
4501 |
357.18 |
| Mar 21 2024 |
6419 |
357.18 |
| Mar 14 2024 |
4056 |
393.95 |
| Mar 14 2024 |
4474 |
357.18 |
| Mar 14 2024 |
6367 |
357.18 |
| Mar 07 2024 |
4058 |
393.95 |
| Mar 07 2024 |
4500 |
357.18 |
| Mar 07 2024 |
6381 |
357.18 |
| Feb 29 2024 |
4058 |
393.95 |
| Feb 29 2024 |
4507 |
357.18 |
| Feb 29 2024 |
6423 |
357.18 |
| Feb 22 2024 |
4057 |
393.95 |
| Feb 22 2024 |
4488 |
357.18 |
| Feb 22 2024 |
6405 |
357.18 |
| Feb 15 2024 |
3953 |
393.95 |
| Feb 15 2024 |
4498 |
357.18 |
| Feb 15 2024 |
6387 |
357.18 |
| Feb 08 2024 |
3999 |
393.95 |
| Feb 08 2024 |
4491 |
357.18 |
| Feb 08 2024 |
6352 |
357.18 |
| Feb 01 2024 |
3954 |
393.95 |
| Feb 01 2024 |
4532 |
357.18 |
| Feb 01 2024 |
6257 |
357.18 |
| Jan 25 2024 |
3919 |
393.95 |
| Jan 25 2024 |
4528 |
357.18 |
| Jan 25 2024 |
6245 |
357.18 |
| Jan 18 2024 |
3919 |
393.95 |
| Jan 18 2024 |
4529 |
357.18 |
| Jan 18 2024 |
6252 |
357.18 |
| Jan 11 2024 |
3919 |
393.95 |
| Jan 11 2024 |
4525 |
357.18 |
| Jan 11 2024 |
6257 |
357.18 |
| Jan 04 2024 |
3919 |
393.95 |
| Jan 04 2024 |
4525 |
357.18 |
| Jan 04 2024 |
6254 |
357.18 |
| Dec 28 2023 |
3919 |
393.95 |
| Dec 28 2023 |
4527 |
357.18 |
| Dec 28 2023 |
6251 |
357.18 |
| Dec 21 2023 |
3919 |
393.95 |
| Dec 21 2023 |
4527 |
357.18 |
| Dec 21 2023 |
6251 |
357.18 |
| Dec 14 2023 |
3919 |
393.95 |
| Dec 14 2023 |
4525 |
357.18 |
| Dec 14 2023 |
6250 |
357.18 |
| Dec 07 2023 |
3919 |
393.95 |
| Dec 07 2023 |
4525 |
357.18 |
| Dec 07 2023 |
6250 |
357.18 |
| Nov 30 2023 |
3927 |
393.95 |
| Nov 30 2023 |
4522 |
357.18 |
| Nov 30 2023 |
6250 |
357.18 |
| Nov 23 2023 |
3927 |
393.95 |
| Nov 23 2023 |
4522 |
357.18 |
| Nov 23 2023 |
6249 |
357.18 |
| Nov 16 2023 |
3929 |
393.95 |
| Nov 16 2023 |
4520 |
357.18 |
| Nov 16 2023 |
6242 |
357.18 |
| Nov 09 2023 |
3944 |
393.95 |
| Nov 09 2023 |
4519 |
357.18 |
| Nov 09 2023 |
6233 |
357.18 |
| Nov 02 2023 |
3942 |
393.95 |
| Nov 02 2023 |
4519 |
357.18 |
| Nov 02 2023 |
6233 |
357.18 |
| Oct 26 2023 |
3933 |
393.95 |
| Oct 26 2023 |
4536 |
357.18 |
| Oct 26 2023 |
6223 |
357.18 |
| Oct 19 2023 |
3940 |
393.95 |
| Oct 19 2023 |
4535 |
357.18 |
| Oct 19 2023 |
6182 |
357.18 |
| Oct 12 2023 |
3924 |
393.95 |
| Oct 12 2023 |
4541 |
357.18 |
| Oct 12 2023 |
6186 |
357.18 |
| Oct 05 2023 |
3876 |
393.95 |
| Oct 05 2023 |
4540 |
357.18 |
| Oct 05 2023 |
6085 |
357.18 |
| Sep 28 2023 |
3876 |
393.95 |
| Sep 28 2023 |
4538 |
357.18 |
| Sep 28 2023 |
6156 |
357.18 |
| Sep 21 2023 |
3872 |
393.95 |
| Sep 21 2023 |
4532 |
357.18 |
| Sep 21 2023 |
6151 |
357.18 |
| Sep 14 2023 |
3909 |
393.95 |
| Sep 14 2023 |
4536 |
357.18 |
| Sep 14 2023 |
6172 |
357.18 |
| Sep 07 2023 |
3946 |
393.95 |
| Sep 07 2023 |
4537 |
357.18 |
| Sep 07 2023 |
6173 |
357.18 |
| Aug 31 2023 |
3932 |
393.95 |
| Aug 31 2023 |
4586 |
357.18 |
| Aug 31 2023 |
6213 |
357.18 |
| Aug 24 2023 |
3954 |
393.95 |
| Aug 24 2023 |
4566 |
357.18 |
| Aug 24 2023 |
6170 |
357.18 |
| Aug 17 2023 |
3955 |
393.95 |
| Aug 17 2023 |
4588 |
357.18 |
| Aug 17 2023 |
6203 |
357.18 |
| Aug 10 2023 |
3955 |
393.95 |
| Aug 10 2023 |
4587 |
357.18 |
| Aug 10 2023 |
6211 |
357.18 |
| Aug 03 2023 |
3954 |
393.95 |
| Aug 03 2023 |
4558 |
357.18 |
| Aug 03 2023 |
6184 |
357.18 |
| Jul 27 2023 |
3960 |
393.95 |
| Jul 27 2023 |
4569 |
357.18 |
| Jul 27 2023 |
6184 |
357.18 |
| Jul 20 2023 |
4018 |
393.95 |
| Jul 20 2023 |
4592 |
357.18 |
| Jul 20 2023 |
6180 |
357.18 |
| Jul 13 2023 |
4045 |
393.95 |
| Jul 13 2023 |
4623 |
357.18 |
| Jul 13 2023 |
6205 |
357.18 |
| Jul 06 2023 |
4056 |
393.95 |
| Jul 06 2023 |
4635 |
357.18 |
| Jul 06 2023 |
6205 |
357.18 |
| Jun 29 2023 |
4054 |
393.95 |
| Jun 29 2023 |
4613 |
357.43 |
| Jun 29 2023 |
6862 |
368.66 |
| Jun 22 2023 |
4044 |
393.95 |
| Jun 22 2023 |
4603 |
357.43 |
| Jun 22 2023 |
6823 |
368.66 |
| Jun 15 2023 |
3927 |
393.95 |
| Jun 15 2023 |
4626 |
357.43 |
| Jun 15 2023 |
6838 |
368.66 |
| Jun 08 2023 |
3924 |
393.95 |
| Jun 08 2023 |
5854 |
388.9 |
| Jun 08 2023 |
6882 |
368.66 |
| Jun 01 2023 |
3929 |
393.95 |
| Jun 01 2023 |
5756 |
388.9 |
| Jun 01 2023 |
6868 |
368.66 |
| May 25 2023 |
3934 |
393.95 |
| May 25 2023 |
6317 |
404.72 |
| May 25 2023 |
6833 |
368.66 |
| May 18 2023 |
4193 |
399.38 |
| May 18 2023 |
6251 |
404.72 |
| May 18 2023 |
6940 |
370.83 |
| May 11 2023 |
4216 |
399.38 |
| May 11 2023 |
6212 |
404.72 |
| May 11 2023 |
6912 |
370.83 |
| May 04 2023 |
6127 |
404.72 |
| May 04 2023 |
7631 |
384.56 |
| Apr 27 2023 |
6084 |
404.72 |
| Apr 27 2023 |
7552 |
384.56 |
| Apr 20 2023 |
6016 |
404.72 |
| Apr 20 2023 |
7476 |
384.56 |
| Apr 13 2023 |
5987 |
404.72 |
| Apr 13 2023 |
7451 |
384.56 |
| Apr 06 2023 |
5976 |
404.72 |
| Apr 06 2023 |
7420 |
384.56 |
| Mar 30 2023 |
5960 |
404.72 |
| Mar 30 2023 |
7390 |
384.56 |
| Mar 23 2023 |
5900 |
404.72 |
| Mar 23 2023 |
7352 |
384.56 |
| Mar 16 2023 |
5889 |
404.72 |
| Mar 16 2023 |
7308 |
384.56 |
| Mar 09 2023 |
5864 |
404.72 |
| Mar 09 2023 |
7227 |
384.56 |
| Mar 02 2023 |
5828 |
404.72 |
| Mar 02 2023 |
7186 |
384.56 |
| Feb 23 2023 |
5820 |
404.72 |
| Feb 23 2023 |
7181 |
384.56 |
| Feb 16 2023 |
5765 |
404.72 |
| Feb 16 2023 |
7104 |
384.56 |
| Feb 09 2023 |
5748 |
404.72 |
| Feb 09 2023 |
7093 |
384.56 |
| Feb 02 2023 |
5711 |
404.72 |
| Feb 02 2023 |
7078 |
384.56 |
| Jan 26 2023 |
5683 |
404.72 |
| Jan 26 2023 |
7066 |
384.56 |
| Jan 19 2023 |
5662 |
404.72 |
| Jan 19 2023 |
7058 |
384.56 |
| Jan 12 2023 |
5662 |
404.72 |
| Jan 12 2023 |
7058 |
384.56 |
| Jan 05 2023 |
5662 |
404.72 |
| Jan 05 2023 |
7059 |
384.56 |
| Dec 29 2022 |
5662 |
404.72 |
| Dec 29 2022 |
7059 |
384.56 |
| Dec 22 2022 |
5662 |
404.72 |
| Dec 22 2022 |
7059 |
384.56 |
| Dec 15 2022 |
5661 |
404.72 |
| Dec 15 2022 |
7058 |
384.56 |
| Dec 08 2022 |
5658 |
404.72 |
| Dec 08 2022 |
7051 |
384.56 |
| Dec 01 2022 |
5658 |
404.72 |
| Dec 01 2022 |
7051 |
384.56 |
| Nov 24 2022 |
5658 |
404.72 |
| Nov 24 2022 |
7051 |
384.56 |
| Nov 17 2022 |
5653 |
404.72 |
| Nov 17 2022 |
7049 |
384.56 |
| Nov 10 2022 |
5653 |
404.72 |
| Nov 10 2022 |
7050 |
384.56 |
| Nov 03 2022 |
6354 |
475.65 |
| Nov 03 2022 |
10234 |
444.6 |
| Oct 27 2022 |
6353 |
475.65 |
| Oct 27 2022 |
10223 |
444.6 |
| Oct 20 2022 |
6353 |
475.65 |
| Oct 20 2022 |
10234 |
444.6 |
| Oct 13 2022 |
6353 |
475.65 |
| Oct 13 2022 |
10210 |
444.6 |
| Oct 06 2022 |
6372 |
475.65 |
| Oct 06 2022 |
10214 |
444.6 |
| Sep 29 2022 |
6382 |
475.65 |
| Sep 29 2022 |
10219 |
444.6 |
| Sep 22 2022 |
6368 |
475.65 |
| Sep 22 2022 |
10208 |
444.6 |
| Sep 15 2022 |
6361 |
475.65 |
| Sep 15 2022 |
10202 |
444.6 |
| Sep 08 2022 |
6343 |
475.65 |
| Sep 08 2022 |
10170 |
444.6 |
| Sep 01 2022 |
6276 |
475.65 |
| Sep 01 2022 |
10055 |
444.6 |
| Aug 25 2022 |
6263 |
475.65 |
| Aug 25 2022 |
9970 |
444.6 |
| Aug 18 2022 |
6278 |
475.65 |
| Aug 18 2022 |
9913 |
444.6 |
| Aug 11 2022 |
6273 |
475.65 |
| Aug 11 2022 |
9840 |
444.6 |
| Aug 04 2022 |
6270 |
475.65 |
| Aug 04 2022 |
9808 |
444.6 |
| Jul 28 2022 |
6201 |
475.65 |
| Jul 28 2022 |
9669 |
444.6 |
| Jul 21 2022 |
6172 |
475.65 |
| Jul 21 2022 |
9585 |
444.6 |
| Jul 14 2022 |
6174 |
475.65 |
| Jul 14 2022 |
9561 |
444.6 |
| Jul 07 2022 |
6136 |
475.65 |
| Jul 07 2022 |
9473 |
444.6 |
| Jun 30 2022 |
6136 |
475.65 |
| Jun 30 2022 |
9448 |
444.6 |
| Jun 23 2022 |
6183 |
475.65 |
| Jun 23 2022 |
9425 |
444.6 |
| Jun 16 2022 |
6153 |
475.65 |
| Jun 16 2022 |
9217 |
444.6 |
| Jun 09 2022 |
6139 |
475.65 |
| Jun 09 2022 |
9090 |
444.6 |
| Jun 02 2022 |
6069 |
475.65 |
| Jun 02 2022 |
8843 |
444.6 |
| May 26 2022 |
6009 |
475.65 |
| May 26 2022 |
8698 |
444.6 |
| May 19 2022 |
5895 |
475.65 |
| May 19 2022 |
8438 |
444.6 |
| May 12 2022 |
5886 |
475.65 |
| May 12 2022 |
8365 |
444.6 |
| May 05 2022 |
5785 |
475.65 |
| May 05 2022 |
8140 |
444.6 |
| Apr 28 2022 |
5773 |
475.65 |
| Apr 28 2022 |
7943 |
444.6 |
| Apr 21 2022 |
5565 |
475.65 |
| Apr 21 2022 |
7669 |
444.6 |
| Apr 14 2022 |
5526 |
475.65 |
| Apr 14 2022 |
7527 |
444.6 |
| Apr 07 2022 |
5512 |
475.65 |
| Apr 07 2022 |
7414 |
444.6 |
| Mar 31 2022 |
5515 |
475.65 |
| Mar 31 2022 |
7370 |
444.6 |
| Mar 24 2022 |
5448 |
475.65 |
| Mar 24 2022 |
7170 |
444.6 |
| Mar 17 2022 |
5363 |
475.65 |
| Mar 17 2022 |
7109 |
444.6 |
| Mar 10 2022 |
5378 |
475.65 |
| Mar 10 2022 |
6985 |
444.6 |
| Mar 03 2022 |
5464 |
475.65 |
| Mar 03 2022 |
7083 |
444.6 |
| Feb 24 2022 |
5446 |
475.65 |
| Feb 24 2022 |
7004 |
444.6 |
| Feb 17 2022 |
5320 |
475.65 |
| Feb 17 2022 |
6619 |
444.6 |
| Feb 10 2022 |
5350 |
475.65 |
| Feb 10 2022 |
6825 |
444.6 |
| Feb 03 2022 |
5406 |
475.65 |
| Feb 03 2022 |
6913 |
444.6 |
| Jan 27 2022 |
5407 |
475.65 |
| Jan 27 2022 |
6971 |
444.6 |
| Jan 20 2022 |
5413 |
475.65 |
| Jan 20 2022 |
7025 |
444.6 |
| Jan 13 2022 |
5416 |
475.65 |
| Jan 13 2022 |
7055 |
444.6 |
| Jan 06 2022 |
5417 |
475.65 |
| Jan 06 2022 |
7055 |
444.6 |
| Dec 30 2021 |
5421 |
475.65 |
| Dec 30 2021 |
7059 |
444.6 |
| Dec 23 2021 |
5421 |
475.65 |
| Dec 23 2021 |
7059 |
444.6 |
| Dec 16 2021 |
5421 |
475.65 |
| Dec 16 2021 |
7059 |
444.6 |
| Dec 09 2021 |
5421 |
475.65 |
| Dec 09 2021 |
7059 |
444.6 |
| Dec 02 2021 |
5418 |
475.65 |
| Dec 02 2021 |
7060 |
444.6 |
| Nov 25 2021 |
5418 |
475.65 |
| Nov 25 2021 |
7060 |
444.6 |
| Nov 18 2021 |
5419 |
475.65 |
| Nov 18 2021 |
7060 |
444.6 |
| Nov 11 2021 |
5419 |
475.65 |
| Nov 11 2021 |
7060 |
444.6 |
| Nov 04 2021 |
5419 |
475.65 |
| Nov 04 2021 |
7076 |
444.6 |
| Oct 28 2021 |
5419 |
475.65 |
| Oct 28 2021 |
7076 |
444.6 |
| Oct 21 2021 |
5419 |
475.65 |
| Oct 21 2021 |
7076 |
444.6 |
| Oct 14 2021 |
5420 |
475.65 |
| Oct 14 2021 |
7090 |
444.6 |
| Oct 07 2021 |
5420 |
475.65 |
| Oct 07 2021 |
7093 |
444.6 |
| Sep 30 2021 |
5358 |
475.65 |
| Sep 30 2021 |
7039 |
444.6 |
| Sep 23 2021 |
5273 |
475.65 |
| Sep 23 2021 |
6919 |
444.6 |
| Sep 16 2021 |
5255 |
475.65 |
| Sep 16 2021 |
6776 |
444.6 |
| Sep 09 2021 |
5216 |
475.65 |
| Sep 09 2021 |
6783 |
444.6 |
| Sep 02 2021 |
2389 |
382.5 |
| Aug 26 2021 |
2292 |
382.5 |
| Aug 19 2021 |
2310 |
382.5 |
| Aug 12 2021 |
2307 |
382.5 |
| Aug 05 2021 |
4278 |
442.14 |
| Aug 05 2021 |
3504 |
412.32 |
| Jul 29 2021 |
4387 |
442.14 |
| Jul 29 2021 |
5101 |
442.14 |
| Jul 22 2021 |
4335 |
442.14 |
| Jul 22 2021 |
4951 |
442.14 |
| Jul 15 2021 |
4542 |
442.14 |
| Jul 15 2021 |
4948 |
442.14 |
| Jul 08 2021 |
4507 |
442.14 |
| Jul 08 2021 |
4889 |
442.14 |
| Jul 01 2021 |
4518 |
442.14 |
| Jul 01 2021 |
4838 |
442.14 |
| Jun 24 2021 |
4563 |
442.14 |
| Jun 24 2021 |
4774 |
442.14 |
| Jun 17 2021 |
4497 |
442.14 |
| Jun 17 2021 |
4668 |
442.14 |
| Jun 10 2021 |
2221 |
396.07 |
| Jun 10 2021 |
2130 |
396.07 |
| Jun 03 2021 |
1946 |
396.07 |
| May 27 2021 |
2136 |
396.07 |
| May 27 2021 |
1965 |
396.07 |
| May 07 2021 |
9736 |
425.53 |
| Aug 07 2020 |
3823 |
442.14 |
| Aug 07 2020 |
5728 |
442.14 |
| Jul 31 2020 |
4067 |
442.14 |
| Jul 31 2020 |
6088 |
442.14 |
| Jul 24 2020 |
4243 |
442.14 |
| Jul 24 2020 |
6515 |
442.14 |
| Jul 17 2020 |
4570 |
442.14 |
| Jul 17 2020 |
6826 |
442.14 |
| Jul 10 2020 |
4774 |
442.14 |
| Jul 10 2020 |
7204 |
442.14 |
| Jul 03 2020 |
4886 |
442.14 |
| Jul 03 2020 |
7284 |
442.14 |
| Jun 26 2020 |
5131 |
442.14 |
| Jun 26 2020 |
7686 |
442.14 |
| Jun 19 2020 |
5272 |
442.14 |
| Jun 19 2020 |
7998 |
442.14 |
| Jun 12 2020 |
4452 |
426.67 |
| Jun 12 2020 |
6756 |
426.67 |
| Jun 05 2020 |
4531 |
426.67 |
| Jun 05 2020 |
6971 |
426.67 |
| May 29 2020 |
4689 |
426.67 |
| May 29 2020 |
7199 |
426.67 |
| May 22 2020 |
4902 |
426.67 |
| May 22 2020 |
7480 |
426.67 |
| May 15 2020 |
5133 |
426.67 |
| May 15 2020 |
7732 |
426.67 |
| May 08 2020 |
5247 |
426.67 |
| May 08 2020 |
7906 |
426.67 |
| May 01 2020 |
3492 |
398.85 |
| May 01 2020 |
5513 |
398.85 |
| Apr 24 2020 |
6007 |
429.53 |
| Apr 24 2020 |
9251 |
429.53 |
| Apr 17 2020 |
4683 |
410.68 |
| Apr 17 2020 |
7213 |
410.68 |
| Apr 10 2020 |
4831 |
410.68 |
| Apr 10 2020 |
7376 |
410.68 |
| Apr 03 2020 |
2356 |
372.51 |
| Apr 03 2020 |
3700 |
372.51 |
| Mar 27 2020 |
2483 |
372.51 |
| Mar 27 2020 |
3848 |
372.51 |
| Mar 20 2020 |
2547 |
372.51 |
| Mar 20 2020 |
3916 |
372.51 |
| Mar 13 2020 |
2629 |
372.51 |
| Mar 13 2020 |
3994 |
372.51 |
| Mar 06 2020 |
2670 |
372.51 |
| Mar 06 2020 |
4024 |
372.51 |
| Feb 28 2020 |
2730 |
372.51 |
| Feb 28 2020 |
4063 |
372.51 |
| Feb 21 2020 |
2711 |
372.51 |
| Feb 21 2020 |
4015 |
372.51 |
| Feb 14 2020 |
2716 |
372.51 |
| Feb 14 2020 |
4025 |
372.51 |
| Feb 07 2020 |
2711 |
372.51 |
| Feb 07 2020 |
4024 |
372.51 |
| Jan 31 2020 |
2732 |
372.51 |
| Jan 31 2020 |
4037 |
372.51 |
| Jan 24 2020 |
2734 |
372.51 |
| Jan 24 2020 |
4042 |
372.51 |
| Jan 17 2020 |
2741 |
372.51 |
| Jan 17 2020 |
4020 |
372.51 |
| Jan 10 2020 |
2741 |
372.51 |
| Jan 10 2020 |
4021 |
372.51 |
| Jan 03 2020 |
2742 |
372.51 |
| Jan 03 2020 |
4022 |
372.51 |
| Dec 27 2019 |
2742 |
372.51 |
| Dec 27 2019 |
4023 |
372.51 |
| Dec 20 2019 |
2742 |
372.51 |
| Dec 20 2019 |
4023 |
372.51 |
| Dec 13 2019 |
2742 |
372.51 |
| Dec 13 2019 |
4023 |
372.51 |
| Dec 06 2019 |
2742 |
372.51 |
| Dec 06 2019 |
4024 |
372.51 |
| Nov 29 2019 |
2742 |
372.51 |
| Nov 29 2019 |
4038 |
372.51 |
| Nov 22 2019 |
2742 |
372.51 |
| Nov 22 2019 |
4038 |
372.51 |
| Nov 15 2019 |
2742 |
372.51 |
| Nov 15 2019 |
4039 |
372.51 |
| Nov 08 2019 |
2738 |
372.51 |
| Nov 08 2019 |
4026 |
372.51 |
| Nov 01 2019 |
2671 |
372.51 |
| Nov 01 2019 |
3963 |
372.51 |
| Oct 25 2019 |
2671 |
372.51 |
| Oct 25 2019 |
3967 |
372.51 |
| Oct 18 2019 |
2680 |
372.51 |
| Oct 18 2019 |
3970 |
372.51 |
| Oct 11 2019 |
2679 |
372.51 |
| Oct 11 2019 |
3968 |
372.51 |
| Oct 04 2019 |
2687 |
372.51 |
| Oct 04 2019 |
3974 |
372.51 |
| Sep 27 2019 |
2687 |
372.51 |
| Sep 27 2019 |
4007 |
372.51 |
| Sep 20 2019 |
2687 |
372.51 |
| Sep 20 2019 |
4012 |
372.51 |
| Sep 13 2019 |
2702 |
372.51 |
| Sep 13 2019 |
4024 |
372.51 |
| Sep 06 2019 |
1570 |
349.32 |
| Sep 06 2019 |
2358 |
349.32 |
| Aug 30 2019 |
1593 |
349.32 |
| Aug 30 2019 |
2382 |
349.32 |
| Aug 23 2019 |
1587 |
349.32 |
| Aug 23 2019 |
2390 |
349.32 |
| Aug 16 2019 |
1601 |
349.32 |
| Aug 16 2019 |
2412 |
349.32 |
| Aug 09 2019 |
1624 |
349.32 |
| Aug 09 2019 |
2442 |
349.32 |
| Aug 02 2019 |
1644 |
349.32 |
| Aug 02 2019 |
2455 |
349.32 |
| Jul 26 2019 |
1663 |
349.32 |
| Jul 26 2019 |
2507 |
349.32 |
| Jul 19 2019 |
1726 |
349.32 |
| Jul 19 2019 |
2532 |
349.32 |
| Jul 12 2019 |
1358 |
340.19 |
| Jul 12 2019 |
2165 |
340.19 |
| Jul 05 2019 |
1501 |
340.19 |
| Jul 05 2019 |
2313 |
340.19 |
| Jun 28 2019 |
11689 |
465.8 |
| Jun 28 2019 |
1292 |
337.73 |
| Jun 28 2019 |
1516 |
340.19 |
| Jun 28 2019 |
2336 |
340.19 |
| Jun 21 2019 |
1519 |
340.19 |
| Jun 21 2019 |
11666 |
465.8 |
| Jun 21 2019 |
1278 |
337.73 |
| Jun 21 2019 |
2330 |
340.19 |
| Jun 14 2019 |
11841 |
465.8 |
| Jun 14 2019 |
1262 |
337.73 |
| Jun 14 2019 |
1515 |
340.19 |
| Jun 14 2019 |
2338 |
340.19 |
| Jun 07 2019 |
12045 |
465.8 |
| Jun 07 2019 |
1300 |
337.73 |
| Jun 07 2019 |
1530 |
340.19 |
| Jun 07 2019 |
2367 |
340.19 |
| May 31 2019 |
1521 |
340.19 |
| May 31 2019 |
11961 |
465.8 |
| May 31 2019 |
1334 |
337.73 |
| May 31 2019 |
2349 |
340.19 |
| May 24 2019 |
11961 |
465.8 |
| May 24 2019 |
1320 |
337.73 |
| May 24 2019 |
1536 |
340.19 |
| May 24 2019 |
2388 |
340.19 |
| May 17 2019 |
1561 |
340.19 |
| May 17 2019 |
12011 |
465.8 |
| May 17 2019 |
1343 |
337.73 |
| May 17 2019 |
2449 |
340.19 |
| May 10 2019 |
1571 |
340.19 |
| May 10 2019 |
1347 |
337.73 |
| May 10 2019 |
11986 |
465.8 |
| May 10 2019 |
2438 |
340.19 |
| May 03 2019 |
12012 |
465.8 |
| May 03 2019 |
1332 |
337.73 |
| May 03 2019 |
1498 |
337.88 |
| May 03 2019 |
3188 |
351.83 |
| Apr 26 2019 |
11992 |
465.8 |
| Apr 26 2019 |
1323 |
337.73 |
| Apr 26 2019 |
1365 |
334.36 |
| Apr 26 2019 |
2737 |
344.89 |
| Apr 19 2019 |
12149 |
465.8 |
| Apr 19 2019 |
1320 |
337.73 |
| Apr 19 2019 |
1549 |
340.41 |
| Apr 19 2019 |
2647 |
344.17 |
| Apr 18 2019 |
1558 |
340.41 |
| Apr 18 2019 |
12162 |
465.8 |
| Apr 18 2019 |
1321 |
337.73 |
| Apr 12 2019 |
12289 |
465.8 |
| Apr 12 2019 |
1337 |
337.73 |
| Apr 12 2019 |
1545 |
340.41 |
| Apr 12 2019 |
2644 |
344.17 |
| Apr 05 2019 |
12030 |
465.8 |
| Apr 05 2019 |
1297 |
337.73 |
| Apr 05 2019 |
1352 |
337.53 |
| Apr 05 2019 |
2801 |
347.61 |
| Mar 29 2019 |
11865 |
465.8 |
| Mar 29 2019 |
1279 |
337.73 |
| Mar 29 2019 |
1127 |
330.67 |
| Mar 29 2019 |
2801 |
347.61 |
| Mar 22 2019 |
1128 |
330.67 |
| Mar 22 2019 |
11715 |
465.8 |
| Mar 22 2019 |
1303 |
337.73 |
| Mar 22 2019 |
2791 |
347.61 |
| Mar 15 2019 |
1356 |
337.73 |
| Mar 15 2019 |
11654 |
465.8 |
| Mar 15 2019 |
1165 |
330.67 |
| Mar 15 2019 |
2808 |
347.61 |
| Mar 08 2019 |
1285 |
337.73 |
| Mar 08 2019 |
11573 |
465.8 |
| Mar 08 2019 |
1149 |
330.67 |
| Mar 08 2019 |
2779 |
347.61 |
| Mar 01 2019 |
11584 |
465.8 |
| Mar 01 2019 |
1308 |
337.73 |
| Mar 01 2019 |
1162 |
330.67 |
| Mar 01 2019 |
2794 |
347.61 |
| Feb 22 2019 |
1174 |
330.67 |
| Feb 22 2019 |
11618 |
465.8 |
| Feb 22 2019 |
1309 |
337.73 |
| Feb 22 2019 |
2801 |
347.61 |
| Feb 15 2019 |
11521 |
465.8 |
| Feb 15 2019 |
1326 |
337.73 |
| Feb 15 2019 |
1183 |
330.67 |
| Feb 15 2019 |
2810 |
347.61 |
| Feb 08 2019 |
11389 |
465.8 |
| Feb 08 2019 |
1387 |
337.73 |
| Feb 08 2019 |
1187 |
330.67 |
| Feb 08 2019 |
2814 |
347.61 |
| Feb 01 2019 |
1388 |
337.73 |
| Feb 01 2019 |
11420 |
465.8 |
| Feb 01 2019 |
1185 |
330.67 |
| Feb 01 2019 |
2814 |
347.61 |
| Jan 25 2019 |
1388 |
337.73 |
| Jan 25 2019 |
11461 |
465.8 |
| Jan 25 2019 |
1189 |
330.67 |
| Jan 25 2019 |
2824 |
347.61 |
| Jan 18 2019 |
1390 |
337.73 |
| Jan 18 2019 |
11486 |
465.8 |
| Jan 18 2019 |
1183 |
330.67 |
| Jan 18 2019 |
2835 |
347.61 |
| Jan 11 2019 |
11473 |
465.8 |
| Jan 11 2019 |
1390 |
337.73 |
| Jan 11 2019 |
1183 |
330.67 |
| Jan 11 2019 |
2835 |
347.61 |
| Jan 04 2019 |
1183 |
330.67 |
| Jan 04 2019 |
11483 |
465.8 |
| Jan 04 2019 |
1390 |
337.73 |
| Jan 04 2019 |
2836 |
347.61 |
| Dec 28 2018 |
1391 |
337.73 |
| Dec 28 2018 |
11483 |
465.8 |
| Dec 28 2018 |
1183 |
330.67 |
| Dec 28 2018 |
2836 |
347.61 |
| Dec 21 2018 |
1391 |
337.73 |
| Dec 21 2018 |
11483 |
465.8 |
| Dec 21 2018 |
1183 |
330.67 |
| Dec 21 2018 |
2836 |
347.61 |
| Dec 14 2018 |
1183 |
330.67 |
| Dec 14 2018 |
1391 |
337.73 |
| Dec 14 2018 |
11483 |
465.8 |
| Dec 14 2018 |
2836 |
347.61 |
| Dec 07 2018 |
11473 |
465.8 |
| Dec 07 2018 |
1385 |
337.73 |
| Dec 07 2018 |
1183 |
330.67 |
| Dec 07 2018 |
2836 |
347.61 |
| Nov 30 2018 |
1183 |
330.67 |
| Nov 30 2018 |
11473 |
465.8 |
| Nov 30 2018 |
1385 |
337.73 |
| Nov 30 2018 |
2836 |
347.61 |
| Nov 23 2018 |
1183 |
330.67 |
| Nov 23 2018 |
11473 |
465.8 |
| Nov 23 2018 |
1385 |
337.73 |
| Nov 23 2018 |
2836 |
347.61 |
| Nov 16 2018 |
11473 |
465.8 |
| Nov 16 2018 |
1385 |
337.73 |
| Nov 16 2018 |
1183 |
330.67 |
| Nov 16 2018 |
2836 |
347.61 |
| Nov 09 2018 |
1385 |
337.73 |
| Nov 09 2018 |
11473 |
465.8 |
| Nov 09 2018 |
1183 |
330.67 |
| Nov 09 2018 |
2836 |
347.61 |
| Nov 02 2018 |
11473 |
465.8 |
| Nov 02 2018 |
1385 |
337.73 |
| Nov 02 2018 |
1183 |
330.67 |
| Nov 02 2018 |
2825 |
347.61 |
| Oct 26 2018 |
1183 |
330.67 |
| Oct 26 2018 |
1385 |
337.73 |
| Oct 26 2018 |
11473 |
465.8 |
| Oct 26 2018 |
2822 |
347.61 |
| Oct 19 2018 |
1385 |
337.73 |
| Oct 19 2018 |
11473 |
465.8 |
| Oct 19 2018 |
1183 |
330.67 |
| Oct 19 2018 |
2824 |
347.61 |
| Oct 12 2018 |
11446 |
465.8 |
| Oct 12 2018 |
1386 |
337.73 |
| Oct 12 2018 |
1183 |
330.67 |
| Oct 12 2018 |
2819 |
347.61 |
| Oct 05 2018 |
1192 |
330.67 |
| Oct 05 2018 |
11424 |
465.8 |
| Oct 05 2018 |
1386 |
337.73 |
| Oct 05 2018 |
2834 |
347.61 |
| Sep 28 2018 |
1388 |
337.73 |
| Sep 28 2018 |
11439 |
465.8 |
| Sep 28 2018 |
1409 |
338.53 |
| Sep 28 2018 |
2699 |
345.64 |
| Sep 21 2018 |
1376 |
337.73 |
| Sep 21 2018 |
11418 |
465.8 |
| Sep 21 2018 |
1409 |
338.53 |
| Sep 21 2018 |
2703 |
345.64 |
| Sep 14 2018 |
11470 |
465.8 |
| Sep 14 2018 |
1391 |
337.73 |
| Sep 14 2018 |
1414 |
338.53 |
| Sep 14 2018 |
2710 |
345.64 |
| Sep 07 2018 |
1395 |
337.73 |
| Sep 07 2018 |
1428 |
338.53 |
| Sep 07 2018 |
11583 |
465.8 |
| Sep 07 2018 |
2758 |
345.64 |
| Aug 31 2018 |
1432 |
338.53 |
| Aug 31 2018 |
11676 |
465.8 |
| Aug 31 2018 |
1471 |
337.73 |
| Aug 31 2018 |
2768 |
345.64 |
| Aug 24 2018 |
1420 |
338.53 |
| Aug 24 2018 |
11592 |
465.8 |
| Aug 24 2018 |
1458 |
337.73 |
| Aug 24 2018 |
2741 |
345.64 |
| Aug 17 2018 |
11786 |
465.8 |
| Aug 17 2018 |
1424 |
338.53 |
| Aug 17 2018 |
1453 |
337.73 |
| Aug 17 2018 |
2745 |
345.64 |
| Aug 10 2018 |
11801 |
465.8 |
| Aug 10 2018 |
1449 |
337.73 |
| Aug 10 2018 |
1497 |
338.53 |
| Aug 10 2018 |
2831 |
345.64 |
| Aug 03 2018 |
1452 |
337.73 |
| Aug 03 2018 |
11901 |
465.8 |
| Aug 03 2018 |
1526 |
338.53 |
| Aug 03 2018 |
2873 |
345.64 |
| Jul 27 2018 |
1470 |
337.73 |
| Jul 27 2018 |
11906 |
465.8 |
| Jul 27 2018 |
1533 |
338.53 |
| Jul 27 2018 |
2883 |
345.64 |
| Jul 20 2018 |
12072 |
465.8 |
| Jul 20 2018 |
1475 |
337.73 |
| Jul 20 2018 |
1522 |
338.53 |
| Jul 20 2018 |
2952 |
345.64 |
| Jul 13 2018 |
1581 |
338.77 |
| Jul 13 2018 |
1488 |
337.73 |
| Jul 13 2018 |
11902 |
465.8 |
| Jul 13 2018 |
2472 |
338.77 |
| Jul 06 2018 |
1777 |
347.88 |
| Jul 06 2018 |
2791 |
347.88 |
| Jun 29 2018 |
1786 |
347.88 |
| Jun 29 2018 |
2789 |
347.88 |
| Jun 22 2018 |
2135 |
358.29 |
| Jun 22 2018 |
6143 |
404.14 |
| Jun 22 2018 |
1456 |
338.29 |
| Jun 22 2018 |
2358 |
338.29 |
| Jun 15 2018 |
2151 |
358.29 |
| Jun 15 2018 |
1472 |
338.29 |
| Jun 15 2018 |
6181 |
404.14 |
| Jun 15 2018 |
2379 |
338.29 |
| Jun 08 2018 |
6310 |
404.14 |
| Jun 08 2018 |
2200 |
358.29 |
| Jun 08 2018 |
1475 |
338.29 |
| Jun 08 2018 |
2432 |
338.29 |
| Jun 01 2018 |
1703 |
338.29 |
| Jun 01 2018 |
6359 |
404.14 |
| Jun 01 2018 |
2194 |
358.29 |
| Jun 01 2018 |
2637 |
338.29 |
| May 25 2018 |
2202 |
358.29 |
| May 25 2018 |
6458 |
404.14 |
| May 25 2018 |
1719 |
338.29 |
| May 25 2018 |
2704 |
338.29 |
| May 18 2018 |
2548 |
356.02 |
| May 18 2018 |
6466 |
404.14 |
| May 18 2018 |
2191 |
358.29 |
| May 18 2018 |
3767 |
355 |
| May 11 2018 |
2386 |
364.36 |
| May 11 2018 |
6425 |
404.14 |
| May 11 2018 |
2568 |
356.02 |
| May 11 2018 |
3829 |
355 |
| May 04 2018 |
6577 |
404.14 |
| May 04 2018 |
2641 |
356.02 |
| May 04 2018 |
2401 |
364.36 |
| May 04 2018 |
3928 |
355 |
| Apr 27 2018 |
2455 |
364.36 |
| Apr 27 2018 |
6590 |
404.14 |
| Apr 27 2018 |
3283 |
366.03 |
| Apr 27 2018 |
3922 |
355 |
| Apr 20 2018 |
6639 |
404.14 |
| Apr 20 2018 |
2441 |
364.36 |
| Apr 20 2018 |
3298 |
366.03 |
| Apr 20 2018 |
3956 |
355 |
| Apr 13 2018 |
6644 |
404.14 |
| Apr 13 2018 |
4085 |
377.74 |
| Apr 13 2018 |
2393 |
364.36 |
| Apr 13 2018 |
4724 |
364.37 |
| Apr 06 2018 |
6616 |
404.14 |
| Apr 06 2018 |
2403 |
364.36 |
| Apr 06 2018 |
4181 |
377.74 |
| Apr 06 2018 |
4768 |
364.37 |
| Mar 30 2018 |
2402 |
364.36 |
| Mar 30 2018 |
6692 |
404.14 |
| Mar 30 2018 |
5786 |
394.26 |
| Mar 30 2018 |
6103 |
377.58 |
| Mar 23 2018 |
2455 |
364.36 |
| Mar 23 2018 |
5853 |
394.26 |
| Mar 23 2018 |
6720 |
404.14 |
| Mar 23 2018 |
6175 |
377.58 |
| Mar 16 2018 |
5808 |
394.26 |
| Mar 16 2018 |
2447 |
364.36 |
| Mar 16 2018 |
6728 |
404.14 |
| Mar 16 2018 |
6175 |
377.58 |
| Mar 09 2018 |
2426 |
364.36 |
| Mar 09 2018 |
6669 |
404.14 |
| Mar 09 2018 |
5842 |
394.26 |
| Mar 09 2018 |
6191 |
377.58 |
| Mar 02 2018 |
2479 |
364.36 |
| Mar 02 2018 |
6722 |
404.14 |
| Mar 02 2018 |
5880 |
394.26 |
| Mar 02 2018 |
6348 |
377.58 |
| Feb 23 2018 |
5940 |
394.26 |
| Feb 23 2018 |
2513 |
364.36 |
| Feb 23 2018 |
6778 |
404.14 |
| Feb 23 2018 |
6404 |
377.58 |
| Feb 16 2018 |
2458 |
364.36 |
| Feb 16 2018 |
6787 |
404.14 |
| Feb 16 2018 |
5958 |
394.26 |
| Feb 16 2018 |
6423 |
377.58 |
| Feb 09 2018 |
6812 |
404.14 |
| Feb 09 2018 |
2529 |
364.36 |
| Feb 09 2018 |
5922 |
394.26 |
| Feb 09 2018 |
6408 |
377.58 |
| Feb 02 2018 |
2522 |
364.36 |
| Feb 02 2018 |
6786 |
404.14 |
| Feb 02 2018 |
5916 |
394.26 |
| Feb 02 2018 |
6403 |
377.58 |
| Jan 26 2018 |
2522 |
364.36 |
| Jan 26 2018 |
6811 |
404.14 |
| Jan 26 2018 |
5938 |
394.26 |
| Jan 26 2018 |
6422 |
377.58 |
| Jan 19 2018 |
6811 |
404.14 |
| Jan 19 2018 |
2522 |
364.36 |
| Jan 19 2018 |
5934 |
394.26 |
| Jan 19 2018 |
6421 |
377.58 |
| Jan 12 2018 |
2512 |
364.36 |
| Jan 12 2018 |
6809 |
404.14 |
| Jan 12 2018 |
5936 |
394.26 |
| Jan 12 2018 |
6428 |
377.58 |
| Jan 05 2018 |
5936 |
394.26 |
| Jan 05 2018 |
6826 |
404.14 |
| Jan 05 2018 |
2512 |
364.36 |
| Jan 05 2018 |
6435 |
377.58 |
| Dec 29 2017 |
6826 |
404.14 |
| Dec 29 2017 |
2514 |
364.36 |
| Dec 29 2017 |
5936 |
394.26 |
| Dec 29 2017 |
6435 |
377.58 |
| Dec 22 2017 |
6827 |
404.14 |
| Dec 22 2017 |
2514 |
364.36 |
| Dec 22 2017 |
5936 |
394.26 |
| Dec 22 2017 |
6435 |
377.58 |
| Dec 15 2017 |
5936 |
394.26 |
| Dec 15 2017 |
6825 |
404.14 |
| Dec 15 2017 |
2514 |
364.36 |
| Dec 15 2017 |
6433 |
377.58 |
| Dec 08 2017 |
5936 |
394.26 |
| Dec 08 2017 |
6825 |
404.14 |
| Dec 08 2017 |
2514 |
364.36 |
| Dec 08 2017 |
6433 |
377.58 |
| Dec 01 2017 |
6825 |
404.14 |
| Dec 01 2017 |
2514 |
364.36 |
| Dec 01 2017 |
5936 |
394.26 |
| Dec 01 2017 |
6433 |
377.58 |
| Nov 24 2017 |
5936 |
394.26 |
| Nov 24 2017 |
2514 |
364.36 |
| Nov 24 2017 |
6825 |
404.14 |
| Nov 24 2017 |
6433 |
377.58 |
| Nov 17 2017 |
5936 |
394.26 |
| Nov 17 2017 |
2514 |
364.36 |
| Nov 17 2017 |
6825 |
404.14 |
| Nov 17 2017 |
6433 |
377.58 |
| Nov 10 2017 |
2514 |
364.36 |
| Nov 10 2017 |
6825 |
404.14 |
| Nov 10 2017 |
5941 |
394.26 |
| Nov 10 2017 |
6437 |
377.58 |
| Nov 03 2017 |
6825 |
404.14 |
| Nov 03 2017 |
2514 |
364.36 |
| Nov 03 2017 |
5941 |
394.26 |
| Nov 03 2017 |
6437 |
377.58 |
| Oct 27 2017 |
5990 |
394.26 |
| Oct 27 2017 |
6825 |
404.14 |
| Oct 27 2017 |
2514 |
364.36 |
| Oct 27 2017 |
6470 |
377.58 |
| Oct 20 2017 |
2507 |
364.36 |
| Oct 20 2017 |
6844 |
404.14 |
| Oct 20 2017 |
5944 |
394.26 |
| Oct 20 2017 |
6454 |
377.58 |
| Oct 13 2017 |
6844 |
404.14 |
| Oct 13 2017 |
2508 |
364.36 |
| Oct 13 2017 |
5977 |
394.26 |
| Oct 13 2017 |
6466 |
377.58 |
| Oct 06 2017 |
2508 |
364.36 |
| Oct 06 2017 |
6842 |
404.14 |
| Oct 06 2017 |
5980 |
394.26 |
| Oct 06 2017 |
6476 |
377.58 |
| Sep 29 2017 |
5979 |
394.26 |
| Sep 29 2017 |
6844 |
404.14 |
| Sep 29 2017 |
2511 |
364.36 |
| Sep 29 2017 |
6422 |
377.58 |
| Sep 22 2017 |
6848 |
404.14 |
| Sep 22 2017 |
2511 |
364.36 |
| Sep 22 2017 |
6061 |
394.26 |
| Sep 22 2017 |
6484 |
377.58 |
| Sep 15 2017 |
6896 |
404.14 |
| Sep 15 2017 |
2504 |
364.36 |
| Sep 15 2017 |
6087 |
394.26 |
| Sep 15 2017 |
6547 |
377.58 |
| Sep 08 2017 |
6051 |
394.26 |
| Sep 08 2017 |
6902 |
404.14 |
| Sep 08 2017 |
2451 |
364.36 |
| Sep 08 2017 |
6668 |
377.58 |
| Sep 01 2017 |
7008 |
404.14 |
| Sep 01 2017 |
2497 |
364.36 |
| Sep 01 2017 |
6034 |
394.26 |
| Sep 01 2017 |
6672 |
377.58 |
| Aug 25 2017 |
2486 |
364.36 |
| Aug 25 2017 |
7018 |
404.14 |
| Aug 25 2017 |
6406 |
394.26 |
| Aug 25 2017 |
7011 |
377.58 |
| Aug 18 2017 |
2613 |
364.36 |
| Aug 18 2017 |
7072 |
404.14 |
| Aug 18 2017 |
6434 |
394.26 |
| Aug 18 2017 |
7085 |
377.58 |
| Aug 11 2017 |
7042 |
404.14 |
| Aug 11 2017 |
2605 |
364.36 |
| Aug 11 2017 |
6479 |
394.26 |
| Aug 11 2017 |
7125 |
377.58 |
| Aug 04 2017 |
7138 |
404.14 |
| Aug 04 2017 |
2664 |
364.36 |
| Aug 04 2017 |
6505 |
394.26 |
| Aug 04 2017 |
7206 |
377.58 |
| Jul 28 2017 |
2680 |
364.36 |
| Jul 28 2017 |
7188 |
404.14 |
| Jul 28 2017 |
6572 |
394.26 |
| Jul 28 2017 |
7303 |
377.58 |
| Jul 21 2017 |
6707 |
394.26 |
| Jul 21 2017 |
2978 |
371.61 |
| Jul 21 2017 |
7255 |
404.14 |
| Jul 21 2017 |
7418 |
377.58 |
| Jul 14 2017 |
3588 |
384.93 |
| Jul 14 2017 |
7713 |
404.25 |
| Jul 14 2017 |
10731 |
404.25 |
| Jul 07 2017 |
3649 |
384.93 |
| Jul 07 2017 |
7751 |
404.25 |
| Jul 07 2017 |
10760 |
404.25 |
| Jun 30 2017 |
7784 |
404.25 |
| Jun 30 2017 |
3630 |
384.93 |
| Jun 30 2017 |
10808 |
404.25 |
| Jun 23 2017 |
7923 |
404.25 |
| Jun 23 2017 |
3663 |
384.93 |
| Jun 23 2017 |
10899 |
404.25 |
| Jun 16 2017 |
3631 |
384.93 |
| Jun 16 2017 |
7929 |
404.25 |
| Jun 16 2017 |
10888 |
404.25 |
| Jun 09 2017 |
7819 |
404.25 |
| Jun 09 2017 |
4024 |
393.36 |
| Jun 09 2017 |
10814 |
404.25 |
| Jun 02 2017 |
8090 |
404.25 |
| Jun 02 2017 |
4038 |
393.36 |
| Jun 02 2017 |
11025 |
404.25 |
| May 26 2017 |
4013 |
393.36 |
| May 26 2017 |
8111 |
404.25 |
| May 26 2017 |
11057 |
404.25 |
| May 19 2017 |
4155 |
393.36 |
| May 19 2017 |
8288 |
404.25 |
| May 19 2017 |
11168 |
404.25 |
| May 12 2017 |
8326 |
404.25 |
| May 12 2017 |
4204 |
393.36 |
| May 12 2017 |
11276 |
404.25 |
| May 05 2017 |
4368 |
393.36 |
| May 05 2017 |
8365 |
404.25 |
| May 05 2017 |
11313 |
404.25 |
| Apr 28 2017 |
4387 |
393.36 |
| Apr 28 2017 |
4538 |
362.93 |
| Apr 28 2017 |
6295 |
362.93 |
| Apr 21 2017 |
4457 |
393.36 |
| Apr 21 2017 |
4620 |
362.93 |
| Apr 21 2017 |
6365 |
362.93 |
| Apr 14 2017 |
4672 |
362.81 |
| Apr 14 2017 |
4581 |
393.36 |
| Apr 14 2017 |
6420 |
362.81 |
| Apr 07 2017 |
4585 |
393.36 |
| Apr 07 2017 |
4629 |
362.81 |
| Apr 07 2017 |
6286 |
362.81 |
| Mar 31 2017 |
4729 |
393.36 |
| Mar 31 2017 |
2556 |
328.35 |
| Mar 31 2017 |
3508 |
328.35 |
| Mar 24 2017 |
2523 |
328.35 |
| Mar 24 2017 |
4612 |
393.36 |
| Mar 24 2017 |
3484 |
328.35 |
| Mar 17 2017 |
4664 |
393.36 |
| Mar 17 2017 |
2551 |
328.35 |
| Mar 17 2017 |
3512 |
328.35 |
| Mar 10 2017 |
4628 |
393.36 |
| Mar 10 2017 |
2588 |
328.35 |
| Mar 10 2017 |
3523 |
328.35 |
| Mar 03 2017 |
4629 |
393.36 |
| Mar 03 2017 |
2591 |
328.35 |
| Mar 03 2017 |
3551 |
328.35 |
| Feb 24 2017 |
4697 |
393.36 |
| Feb 24 2017 |
2623 |
328.35 |
| Feb 24 2017 |
3566 |
328.35 |
| Feb 17 2017 |
4620 |
393.36 |
| Feb 17 2017 |
2636 |
328.35 |
| Feb 17 2017 |
3599 |
328.35 |
| Feb 10 2017 |
4674 |
393.36 |
| Feb 10 2017 |
2665 |
328.35 |
| Feb 10 2017 |
3611 |
328.35 |
| Feb 03 2017 |
2683 |
328.35 |
| Feb 03 2017 |
4668 |
393.36 |
| Feb 03 2017 |
3619 |
328.35 |
| Jan 27 2017 |
4665 |
393.36 |
| Jan 27 2017 |
2690 |
328.35 |
| Jan 27 2017 |
3630 |
328.35 |
| Jan 20 2017 |
4666 |
393.36 |
| Jan 20 2017 |
2695 |
328.35 |
| Jan 20 2017 |
3640 |
328.35 |
| Jan 13 2017 |
2706 |
328.35 |
| Jan 13 2017 |
4666 |
393.36 |
| Jan 13 2017 |
3646 |
328.35 |
| Jan 06 2017 |
2706 |
328.35 |
| Jan 06 2017 |
4666 |
393.36 |
| Jan 06 2017 |
3645 |
328.35 |
| Dec 30 2016 |
4674 |
393.36 |
| Dec 30 2016 |
2706 |
328.35 |
| Dec 30 2016 |
3646 |
328.35 |
| Dec 23 2016 |
2706 |
328.35 |
| Dec 23 2016 |
4674 |
393.36 |
| Dec 23 2016 |
3646 |
328.35 |
| Dec 16 2016 |
2706 |
328.35 |
| Dec 16 2016 |
4674 |
393.36 |
| Dec 16 2016 |
3647 |
328.35 |
| Dec 09 2016 |
4675 |
393.36 |
| Dec 09 2016 |
2706 |
328.35 |
| Dec 09 2016 |
3648 |
328.35 |
| Dec 02 2016 |
4675 |
393.36 |
| Dec 02 2016 |
2706 |
328.35 |
| Dec 02 2016 |
3648 |
328.35 |
| Nov 25 2016 |
2706 |
328.35 |
| Nov 25 2016 |
4669 |
393.36 |
| Nov 25 2016 |
3649 |
328.35 |
| Nov 18 2016 |
4669 |
393.36 |
| Nov 18 2016 |
2706 |
328.35 |
| Nov 18 2016 |
3649 |
328.35 |
| Nov 11 2016 |
4669 |
393.36 |
| Nov 11 2016 |
2706 |
328.35 |
| Nov 11 2016 |
3648 |
328.35 |
| Nov 04 2016 |
4669 |
393.36 |
| Nov 04 2016 |
2706 |
328.35 |
| Nov 04 2016 |
3648 |
328.35 |
| Oct 28 2016 |
2704 |
328.35 |
| Oct 28 2016 |
4662 |
393.36 |
| Oct 28 2016 |
3646 |
328.35 |
| Oct 21 2016 |
4662 |
393.36 |
| Oct 21 2016 |
2711 |
328.35 |
| Oct 21 2016 |
3651 |
328.35 |
| Oct 14 2016 |
4672 |
393.36 |
| Oct 14 2016 |
2713 |
328.35 |
| Oct 14 2016 |
3666 |
328.35 |
| Oct 07 2016 |
2722 |
328.35 |
| Oct 07 2016 |
4671 |
393.36 |
| Oct 07 2016 |
3675 |
328.35 |
| Sep 30 2016 |
4706 |
393.36 |
| Sep 30 2016 |
2720 |
328.35 |
| Sep 30 2016 |
3676 |
328.35 |
| Sep 23 2016 |
4681 |
393.36 |
| Sep 23 2016 |
2705 |
328.35 |
| Sep 23 2016 |
3660 |
328.35 |
| Sep 16 2016 |
4684 |
393.36 |
| Sep 16 2016 |
2697 |
328.35 |
| Sep 16 2016 |
3669 |
328.35 |
| Sep 09 2016 |
4781 |
393.36 |
| Sep 09 2016 |
3433 |
341.25 |
| Sep 09 2016 |
4682 |
341.25 |
| Sep 02 2016 |
4868 |
393.36 |
| Sep 02 2016 |
3453 |
341.25 |
| Sep 02 2016 |
4739 |
341.25 |
| Aug 26 2016 |
4761 |
393.36 |
| Aug 26 2016 |
3124 |
341.25 |
| Aug 26 2016 |
4434 |
341.25 |
| Aug 19 2016 |
2799 |
335.16 |
| Aug 19 2016 |
4855 |
393.36 |
| Aug 19 2016 |
3962 |
335.16 |
| Aug 12 2016 |
5228 |
393.36 |
| Aug 12 2016 |
2805 |
335.16 |
| Aug 12 2016 |
6012 |
349.71 |
| Aug 05 2016 |
5232 |
393.36 |
| Aug 05 2016 |
2884 |
335.16 |
| Aug 05 2016 |
6120 |
349.71 |
| Jul 29 2016 |
2975 |
339.24 |
| Jul 29 2016 |
5233 |
393.36 |
| Jul 29 2016 |
6207 |
350.06 |
| Jul 22 2016 |
3075 |
339.24 |
| Jul 22 2016 |
5323 |
339.24 |
| Jun 22 2016 |
3418 |
342.87 |
| Jun 22 2016 |
6343 |
342.87 |
| Jun 15 2016 |
3480 |
342.87 |
| Jun 15 2016 |
6440 |
342.87 |
| Jun 08 2016 |
3467 |
342.87 |
| Jun 08 2016 |
6488 |
342.87 |
| Jun 01 2016 |
3528 |
342.87 |
| Jun 01 2016 |
6738 |
342.87 |
| May 25 2016 |
3552 |
342.87 |
| May 25 2016 |
6760 |
342.87 |
| May 18 2016 |
3590 |
342.87 |
| May 18 2016 |
6768 |
342.87 |
| May 11 2016 |
3583 |
342.87 |
| May 11 2016 |
6753 |
342.87 |
| May 04 2016 |
3565 |
342.87 |
| May 04 2016 |
6747 |
342.87 |
| Apr 27 2016 |
3592 |
341.36 |
| Apr 27 2016 |
6739 |
341.36 |
| Apr 20 2016 |
3842 |
344.34 |
| Apr 20 2016 |
7139 |
344.34 |
| Apr 13 2016 |
3978 |
344.34 |
| Apr 13 2016 |
7131 |
344.34 |
| Apr 06 2016 |
4054 |
344.34 |
| Apr 06 2016 |
7182 |
344.34 |
| Mar 30 2016 |
3994 |
344.34 |
| Mar 30 2016 |
7125 |
344.34 |
| Mar 23 2016 |
4122 |
344.34 |
| Mar 23 2016 |
7235 |
344.34 |
| Mar 16 2016 |
4197 |
344.34 |
| Mar 16 2016 |
7187 |
344.34 |
| Mar 09 2016 |
4225 |
344.34 |
| Mar 09 2016 |
7204 |
344.34 |
| Mar 02 2016 |
4196 |
344.34 |
| Mar 02 2016 |
7160 |
344.34 |
| Feb 24 2016 |
4234 |
344.34 |
| Feb 24 2016 |
7147 |
344.34 |
| Feb 17 2016 |
4293 |
344.34 |
| Feb 17 2016 |
7206 |
344.34 |
| Feb 10 2016 |
4282 |
344.34 |
| Feb 10 2016 |
7242 |
344.34 |
| Feb 03 2016 |
4310 |
344.34 |
| Feb 03 2016 |
7261 |
344.34 |
| Jan 27 2016 |
4329 |
344.34 |
| Jan 27 2016 |
7280 |
344.34 |
| Jan 20 2016 |
4337 |
344.34 |
| Jan 20 2016 |
7300 |
344.34 |
| Jan 13 2016 |
4342 |
344.34 |
| Jan 13 2016 |
7308 |
344.34 |
| Jan 06 2016 |
4342 |
344.34 |
| Jan 06 2016 |
7310 |
344.34 |
| Dec 30 2015 |
4342 |
344.34 |
| Dec 30 2015 |
7311 |
344.34 |
| Dec 23 2015 |
4342 |
344.34 |
| Dec 23 2015 |
7311 |
344.34 |
| Dec 16 2015 |
4342 |
344.34 |
| Dec 16 2015 |
7311 |
344.34 |
| Dec 09 2015 |
4342 |
344.34 |
| Dec 09 2015 |
7312 |
344.34 |
| Dec 02 2015 |
4342 |
344.34 |
| Dec 02 2015 |
7313 |
344.34 |
| Nov 25 2015 |
4342 |
344.34 |
| Nov 25 2015 |
7314 |
344.34 |
| Nov 18 2015 |
4342 |
344.34 |
| Nov 18 2015 |
7314 |
344.34 |
| Nov 11 2015 |
4337 |
344.34 |
| Nov 11 2015 |
7310 |
344.34 |
| Nov 04 2015 |
4337 |
344.34 |
| Nov 04 2015 |
7310 |
344.34 |
| Oct 28 2015 |
4338 |
344.34 |
| Oct 28 2015 |
7302 |
344.34 |
| Oct 21 2015 |
4337 |
344.34 |
| Oct 21 2015 |
7305 |
344.34 |
| Oct 14 2015 |
4341 |
344.34 |
| Oct 14 2015 |
7307 |
344.34 |
| Oct 07 2015 |
4337 |
344.34 |
| Oct 07 2015 |
7308 |
344.34 |
| Sep 30 2015 |
4345 |
344.34 |
| Sep 30 2015 |
7332 |
344.34 |
| Sep 23 2015 |
4364 |
344.34 |
| Sep 23 2015 |
7367 |
344.34 |
| Sep 16 2015 |
4160 |
341.88 |
| Sep 16 2015 |
7125 |
341.88 |
| Sep 09 2015 |
4146 |
341.88 |
| Sep 09 2015 |
7144 |
341.88 |
| Sep 02 2015 |
4187 |
341.88 |
| Sep 02 2015 |
7124 |
341.88 |
| Aug 26 2015 |
4281 |
341.88 |
| Aug 26 2015 |
7240 |
341.88 |
| Aug 19 2015 |
4923 |
348.18 |
| Aug 19 2015 |
7987 |
348.18 |
| Aug 12 2015 |
4894 |
348.18 |
| Aug 12 2015 |
8011 |
348.18 |
| Aug 05 2015 |
4836 |
346.54 |
| Aug 05 2015 |
7872 |
346.54 |
| Jul 29 2015 |
4828 |
346.54 |
| Jul 29 2015 |
7956 |
346.54 |
| Jul 22 2015 |
4829 |
346.54 |
| Jul 22 2015 |
7948 |
346.54 |
| Jul 15 2015 |
5001 |
346.54 |
| Jul 15 2015 |
8053 |
346.54 |
| Jul 08 2015 |
5037 |
346.54 |
| Jul 08 2015 |
8191 |
346.54 |
| Jul 01 2015 |
5071 |
346.54 |
| Jul 01 2015 |
8257 |
346.54 |
| Jun 24 2015 |
5112 |
346.54 |
| Jun 24 2015 |
8334 |
346.54 |
| Jun 17 2015 |
5096 |
346.54 |
| Jun 17 2015 |
8425 |
346.54 |
| Jun 10 2015 |
5116 |
346.54 |
| Jun 10 2015 |
8368 |
346.54 |
| Jun 03 2015 |
5216 |
346.54 |
| Jun 03 2015 |
8497 |
346.54 |
| May 27 2015 |
5158 |
346.54 |
| May 27 2015 |
8470 |
346.54 |
| May 20 2015 |
4525 |
336.83 |
| May 20 2015 |
7489 |
336.83 |
