| Jun 28 2019 |
11358 |
462.7 |
| Jun 28 2019 |
16352 |
462.7 |
| Jun 21 2019 |
11337 |
462.7 |
| Jun 21 2019 |
16208 |
462.7 |
| Jun 14 2019 |
11323 |
462.7 |
| Jun 14 2019 |
16364 |
462.7 |
| Jun 07 2019 |
11414 |
462.7 |
| Jun 07 2019 |
16552 |
462.7 |
| May 31 2019 |
11365 |
462.7 |
| May 31 2019 |
16494 |
462.7 |
| May 24 2019 |
6314 |
410.1 |
| May 24 2019 |
11356 |
462.7 |
| May 24 2019 |
12784 |
436.4 |
| May 17 2019 |
11414 |
462.7 |
| May 17 2019 |
6380 |
410.1 |
| May 17 2019 |
12790 |
436.4 |
| May 10 2019 |
11494 |
462.7 |
| May 10 2019 |
6372 |
410.1 |
| May 10 2019 |
12747 |
436.4 |
| May 03 2019 |
6396 |
410.1 |
| May 03 2019 |
11552 |
462.7 |
| May 03 2019 |
12814 |
436.4 |
| Apr 26 2019 |
6434 |
410.1 |
| Apr 26 2019 |
11704 |
462.7 |
| Apr 26 2019 |
12570 |
436.4 |
| Apr 19 2019 |
6541 |
410.1 |
| Apr 19 2019 |
11641 |
462.7 |
| Apr 19 2019 |
12514 |
436.4 |
| Apr 18 2019 |
11646 |
462.7 |
| Apr 18 2019 |
6550 |
410.1 |
| Apr 12 2019 |
6656 |
410.1 |
| Apr 12 2019 |
11631 |
462.7 |
| Apr 12 2019 |
12560 |
436.4 |
| Apr 05 2019 |
6516 |
410.1 |
| Apr 05 2019 |
11156 |
462.7 |
| Apr 05 2019 |
12189 |
436.4 |
| Mar 29 2019 |
6431 |
410.1 |
| Mar 29 2019 |
11095 |
462.7 |
| Mar 29 2019 |
12064 |
436.4 |
| Mar 22 2019 |
10922 |
462.7 |
| Mar 22 2019 |
6396 |
410.1 |
| Mar 22 2019 |
11926 |
436.4 |
| Mar 15 2019 |
6384 |
410.1 |
| Mar 15 2019 |
11071 |
462.7 |
| Mar 15 2019 |
11976 |
436.4 |
| Mar 08 2019 |
6340 |
410.1 |
| Mar 08 2019 |
10883 |
462.7 |
| Mar 08 2019 |
11796 |
436.4 |
| Mar 01 2019 |
6353 |
410.1 |
| Mar 01 2019 |
10969 |
462.7 |
| Mar 01 2019 |
11847 |
436.4 |
| Feb 22 2019 |
11018 |
462.7 |
| Feb 22 2019 |
6381 |
410.1 |
| Feb 22 2019 |
11881 |
436.4 |
| Feb 15 2019 |
6332 |
410.1 |
| Feb 15 2019 |
10952 |
462.7 |
| Feb 15 2019 |
11802 |
436.4 |
| Feb 08 2019 |
10681 |
457.81 |
| Feb 08 2019 |
10901 |
462.7 |
| Feb 08 2019 |
14651 |
459.44 |
| Feb 01 2019 |
7713 |
425.47 |
| Feb 01 2019 |
10911 |
462.7 |
| Feb 01 2019 |
11493 |
434.78 |
| Jan 25 2019 |
7723 |
425.47 |
| Jan 25 2019 |
10923 |
462.7 |
| Jan 25 2019 |
11530 |
434.78 |
| Jan 18 2019 |
7732 |
425.47 |
| Jan 18 2019 |
10976 |
462.7 |
| Jan 18 2019 |
11545 |
434.78 |
| Jan 11 2019 |
7729 |
425.47 |
| Jan 11 2019 |
10976 |
462.7 |
| Jan 11 2019 |
11538 |
434.78 |
| Jan 04 2019 |
10977 |
462.7 |
| Jan 04 2019 |
7736 |
425.47 |
| Jan 04 2019 |
11552 |
434.78 |
| Dec 28 2018 |
7736 |
425.47 |
| Dec 28 2018 |
10977 |
462.7 |
| Dec 28 2018 |
11552 |
434.78 |
| Dec 21 2018 |
7736 |
425.47 |
| Dec 21 2018 |
10977 |
462.7 |
| Dec 21 2018 |
11552 |
434.78 |
| Dec 14 2018 |
10977 |
462.7 |
| Dec 14 2018 |
7736 |
425.47 |
| Dec 14 2018 |
11552 |
434.78 |
| Dec 07 2018 |
7734 |
425.47 |
| Dec 07 2018 |
10977 |
462.7 |
| Dec 07 2018 |
11549 |
434.78 |
| Nov 30 2018 |
10977 |
462.7 |
| Nov 30 2018 |
7734 |
425.47 |
| Nov 30 2018 |
11549 |
434.78 |
| Nov 23 2018 |
10977 |
462.7 |
| Nov 23 2018 |
7734 |
425.47 |
| Nov 23 2018 |
11549 |
434.78 |
| Nov 16 2018 |
7734 |
425.47 |
| Nov 16 2018 |
10977 |
462.7 |
| Nov 16 2018 |
11549 |
434.78 |
| Nov 09 2018 |
7734 |
425.47 |
| Nov 09 2018 |
10978 |
462.7 |
| Nov 09 2018 |
11550 |
434.78 |
| Nov 02 2018 |
7734 |
425.47 |
| Nov 02 2018 |
10978 |
462.7 |
| Nov 02 2018 |
11523 |
434.78 |
| Oct 26 2018 |
10975 |
462.7 |
| Oct 26 2018 |
7734 |
425.47 |
| Oct 26 2018 |
11523 |
434.78 |
| Oct 19 2018 |
7734 |
425.47 |
| Oct 19 2018 |
10992 |
462.7 |
| Oct 19 2018 |
11546 |
434.78 |
| Oct 12 2018 |
7706 |
425.47 |
| Oct 12 2018 |
10938 |
462.7 |
| Oct 12 2018 |
11503 |
434.78 |
| Oct 05 2018 |
10971 |
462.7 |
| Oct 05 2018 |
7688 |
425.47 |
| Oct 05 2018 |
11600 |
434.78 |
| Sep 28 2018 |
7699 |
425.47 |
| Sep 28 2018 |
10726 |
462.7 |
| Sep 28 2018 |
11312 |
434.78 |
| Sep 21 2018 |
7678 |
425.47 |
| Sep 21 2018 |
10696 |
462.7 |
| Sep 21 2018 |
11297 |
434.78 |
| Sep 14 2018 |
7718 |
425.47 |
| Sep 14 2018 |
10737 |
462.7 |
| Sep 14 2018 |
11331 |
434.78 |
| Sep 07 2018 |
10924 |
462.7 |
| Sep 07 2018 |
7792 |
425.47 |
| Sep 07 2018 |
11527 |
434.78 |
| Aug 31 2018 |
10974 |
462.7 |
| Aug 31 2018 |
7866 |
425.47 |
| Aug 31 2018 |
11602 |
434.78 |
| Aug 24 2018 |
11012 |
462.7 |
| Aug 24 2018 |
7808 |
425.47 |
| Aug 24 2018 |
11622 |
434.78 |
| Aug 17 2018 |
7944 |
425.47 |
| Aug 17 2018 |
11003 |
462.7 |
| Aug 17 2018 |
11774 |
434.78 |
| Aug 10 2018 |
7951 |
425.47 |
| Aug 10 2018 |
11024 |
462.7 |
| Aug 10 2018 |
11897 |
434.78 |
| Aug 03 2018 |
10658 |
452.68 |
| Aug 03 2018 |
11198 |
462.7 |
| Aug 03 2018 |
12993 |
442.5 |
| Jul 27 2018 |
10639 |
452.68 |
| Jul 27 2018 |
11332 |
462.7 |
| Jul 27 2018 |
13046 |
442.5 |
| Jul 20 2018 |
10784 |
452.68 |
| Jul 20 2018 |
11286 |
462.7 |
| Jul 20 2018 |
13225 |
442.5 |
| Jul 13 2018 |
11466 |
462.7 |
| Jul 13 2018 |
10630 |
452.68 |
| Jul 13 2018 |
13102 |
442.5 |
| Jul 06 2018 |
10589 |
452.68 |
| Jul 06 2018 |
11287 |
462.7 |
| Jul 06 2018 |
12897 |
442.5 |
| Jun 29 2018 |
10605 |
452.68 |
| Jun 29 2018 |
14266 |
452.68 |
| Jun 22 2018 |
10860 |
452.68 |
| Jun 22 2018 |
14534 |
452.68 |
| Jun 15 2018 |
10800 |
452.68 |
| Jun 15 2018 |
14534 |
452.68 |
| Jun 08 2018 |
10940 |
452.68 |
| Jun 08 2018 |
14691 |
452.68 |
| Jun 01 2018 |
11026 |
452.68 |
| Jun 01 2018 |
15043 |
452.68 |
| May 25 2018 |
12193 |
463.32 |
| May 25 2018 |
16618 |
463.32 |
| May 18 2018 |
9291 |
433.96 |
| May 18 2018 |
12734 |
433.96 |
| May 11 2018 |
9240 |
433.96 |
| May 11 2018 |
12833 |
433.96 |
| May 04 2018 |
9411 |
433.96 |
| May 04 2018 |
12988 |
433.96 |
| Apr 27 2018 |
9411 |
433.66 |
| Apr 27 2018 |
12888 |
433.66 |
| Apr 20 2018 |
5393 |
390.51 |
| Apr 20 2018 |
7404 |
390.51 |
| Apr 13 2018 |
5401 |
390.51 |
| Apr 13 2018 |
7387 |
390.51 |
| Apr 06 2018 |
5394 |
390.51 |
| Apr 06 2018 |
7457 |
390.51 |
| Mar 30 2018 |
5456 |
390.51 |
| Mar 30 2018 |
7591 |
390.51 |
| Mar 23 2018 |
5488 |
390.51 |
| Mar 23 2018 |
7668 |
390.51 |
| Mar 16 2018 |
5502 |
390.51 |
| Mar 16 2018 |
7655 |
390.51 |
| Mar 09 2018 |
5433 |
390.51 |
| Mar 09 2018 |
7663 |
390.51 |
| Mar 02 2018 |
5465 |
390.51 |
| Mar 02 2018 |
7834 |
390.51 |
| Feb 23 2018 |
5515 |
390.51 |
| Feb 23 2018 |
7891 |
390.51 |
| Feb 16 2018 |
5538 |
390.51 |
| Feb 16 2018 |
7924 |
390.51 |
| Feb 09 2018 |
5515 |
389.97 |
| Feb 09 2018 |
6944 |
382.42 |
| Feb 02 2018 |
6178 |
397.51 |
| Feb 02 2018 |
8746 |
397.51 |
| Jan 26 2018 |
6197 |
397.51 |
| Jan 26 2018 |
8761 |
397.51 |
| Jan 19 2018 |
6197 |
397.51 |
| Jan 19 2018 |
8757 |
397.51 |
| Jan 12 2018 |
6194 |
397.51 |
| Jan 12 2018 |
8758 |
397.51 |
| Jan 05 2018 |
6205 |
397.51 |
| Jan 05 2018 |
8768 |
397.51 |
| Dec 29 2017 |
6205 |
397.51 |
| Dec 29 2017 |
8769 |
397.51 |
| Dec 22 2017 |
6206 |
397.51 |
| Dec 22 2017 |
8770 |
397.51 |
| Dec 15 2017 |
6206 |
397.51 |
| Dec 15 2017 |
8768 |
397.51 |
| Dec 08 2017 |
6206 |
397.51 |
| Dec 08 2017 |
8768 |
397.51 |
| Dec 01 2017 |
6206 |
397.51 |
| Dec 01 2017 |
8768 |
397.51 |
| Nov 24 2017 |
6206 |
397.51 |
| Nov 24 2017 |
8768 |
397.51 |
| Nov 17 2017 |
6206 |
397.51 |
| Nov 17 2017 |
8768 |
397.51 |
| Nov 10 2017 |
6206 |
397.51 |
| Nov 10 2017 |
8774 |
397.51 |
| Nov 03 2017 |
6207 |
397.51 |
| Nov 03 2017 |
8774 |
397.51 |
| Oct 27 2017 |
6207 |
397.51 |
| Oct 27 2017 |
8816 |
397.51 |
| Oct 20 2017 |
6223 |
397.51 |
| Oct 20 2017 |
8791 |
397.51 |
| Oct 13 2017 |
6223 |
397.51 |
| Oct 13 2017 |
8805 |
397.51 |
| Oct 06 2017 |
6219 |
397.51 |
| Oct 06 2017 |
8805 |
397.51 |
| Sep 29 2017 |
6222 |
397.51 |
| Sep 29 2017 |
8739 |
397.51 |
| Sep 22 2017 |
6222 |
397.51 |
| Sep 22 2017 |
8822 |
397.51 |
| Sep 15 2017 |
6279 |
397.51 |
| Sep 15 2017 |
8898 |
397.51 |
| Sep 08 2017 |
6300 |
397.51 |
| Sep 08 2017 |
9000 |
397.51 |
| Sep 01 2017 |
6390 |
397.51 |
| Sep 01 2017 |
8993 |
397.51 |
| Aug 25 2017 |
6407 |
397.51 |
| Aug 25 2017 |
9350 |
397.51 |
| Aug 18 2017 |
6456 |
397.51 |
| Aug 18 2017 |
9428 |
397.51 |
| Aug 11 2017 |
6416 |
397.51 |
| Aug 11 2017 |
9471 |
397.51 |
| Aug 04 2017 |
5573 |
387.43 |
| Aug 04 2017 |
8311 |
387.43 |
| Jul 28 2017 |
5618 |
387.43 |
| Jul 28 2017 |
8410 |
387.43 |
| Jul 21 2017 |
5715 |
387.43 |
| Jul 21 2017 |
8543 |
387.43 |
| Jul 14 2017 |
5778 |
387.43 |
| Jul 14 2017 |
8630 |
387.43 |
| Jul 07 2017 |
5825 |
387.43 |
| Jul 07 2017 |
8665 |
387.43 |
| Jun 30 2017 |
5128 |
378.73 |
| Jun 30 2017 |
7663 |
378.73 |
| Jun 23 2017 |
6010 |
378.73 |
| Jun 23 2017 |
7739 |
378.73 |
| Jun 16 2017 |
6107 |
378.73 |
| Jun 16 2017 |
7745 |
378.73 |
| Jun 09 2017 |
6181 |
378.73 |
| Jun 09 2017 |
7660 |
378.73 |
| Jun 02 2017 |
6205 |
378.73 |
| Jun 02 2017 |
7831 |
378.73 |
| May 26 2017 |
6287 |
378.73 |
| May 26 2017 |
7828 |
378.73 |
| May 19 2017 |
6604 |
382.44 |
| May 19 2017 |
8371 |
382.44 |
| May 12 2017 |
6774 |
382.44 |
| May 12 2017 |
8478 |
382.44 |
| May 05 2017 |
6809 |
382.44 |
| May 05 2017 |
8538 |
382.44 |
| Apr 28 2017 |
9230 |
409.26 |
| Apr 28 2017 |
11826 |
409.26 |
| Apr 21 2017 |
9422 |
409.26 |
| Apr 21 2017 |
11974 |
409.26 |
| Apr 14 2017 |
3652 |
348.26 |
| Apr 14 2017 |
9467 |
409.26 |
| Apr 14 2017 |
9147 |
387.01 |
| Apr 07 2017 |
9532 |
409.26 |
| Apr 07 2017 |
3645 |
348.26 |
| Apr 07 2017 |
9008 |
387.01 |
| Mar 31 2017 |
9781 |
409.26 |
| Mar 31 2017 |
3668 |
348.26 |
| Mar 31 2017 |
9191 |
387.01 |
| Mar 24 2017 |
3601 |
348.26 |
| Mar 24 2017 |
9695 |
409.26 |
| Mar 24 2017 |
9074 |
387.01 |
| Mar 17 2017 |
9785 |
409.26 |
| Mar 17 2017 |
3641 |
348.26 |
| Mar 17 2017 |
9130 |
387.01 |
| Mar 10 2017 |
9901 |
409.26 |
| Mar 10 2017 |
3697 |
348.26 |
| Mar 10 2017 |
9209 |
387.01 |
| Mar 03 2017 |
10925 |
419.33 |
| Mar 03 2017 |
3710 |
348.26 |
| Mar 03 2017 |
11505 |
405.12 |
| Feb 24 2017 |
10817 |
418.75 |
| Feb 24 2017 |
3766 |
348.26 |
| Feb 24 2017 |
10278 |
395.25 |
| Feb 17 2017 |
10272 |
414.84 |
| Feb 17 2017 |
3797 |
348.26 |
| Feb 17 2017 |
9803 |
391.34 |
| Feb 10 2017 |
10299 |
414.84 |
| Feb 10 2017 |
3836 |
348.26 |
| Feb 10 2017 |
9856 |
391.34 |
| Feb 03 2017 |
3831 |
348.26 |
| Feb 03 2017 |
8644 |
398.83 |
| Feb 03 2017 |
8113 |
376.59 |
| Jan 27 2017 |
8658 |
398.83 |
| Jan 27 2017 |
3831 |
348.26 |
| Jan 27 2017 |
8110 |
376.59 |
| Jan 20 2017 |
8654 |
398.83 |
| Jan 20 2017 |
3841 |
348.26 |
| Jan 20 2017 |
8112 |
376.59 |
| Jan 13 2017 |
3846 |
348.26 |
| Jan 13 2017 |
8660 |
398.83 |
| Jan 13 2017 |
8118 |
376.59 |
| Jan 06 2017 |
3846 |
348.26 |
| Jan 06 2017 |
8647 |
398.83 |
| Jan 06 2017 |
8102 |
376.59 |
| Dec 30 2016 |
8650 |
398.83 |
| Dec 30 2016 |
3846 |
348.26 |
| Dec 30 2016 |
8104 |
376.59 |
| Dec 23 2016 |
3846 |
348.26 |
| Dec 23 2016 |
8650 |
398.83 |
| Dec 23 2016 |
8104 |
376.59 |
| Dec 16 2016 |
3846 |
348.26 |
| Dec 16 2016 |
8650 |
398.83 |
| Dec 16 2016 |
8100 |
376.59 |
| Dec 09 2016 |
8651 |
398.83 |
| Dec 09 2016 |
3846 |
348.26 |
| Dec 09 2016 |
8101 |
376.59 |
| Dec 02 2016 |
8651 |
398.83 |
| Dec 02 2016 |
3846 |
348.26 |
| Dec 02 2016 |
8101 |
376.59 |
| Nov 25 2016 |
3846 |
348.26 |
| Nov 25 2016 |
8648 |
398.83 |
| Nov 25 2016 |
8098 |
376.59 |
| Nov 18 2016 |
8648 |
398.83 |
| Nov 18 2016 |
3846 |
348.26 |
| Nov 18 2016 |
8098 |
376.59 |
| Nov 11 2016 |
8648 |
398.83 |
| Nov 11 2016 |
3845 |
348.26 |
| Nov 11 2016 |
8095 |
376.59 |
| Nov 04 2016 |
8648 |
398.83 |
| Nov 04 2016 |
3845 |
348.26 |
| Nov 04 2016 |
8095 |
376.59 |
| Oct 28 2016 |
3847 |
348.26 |
| Oct 28 2016 |
8648 |
398.83 |
| Oct 28 2016 |
8112 |
376.59 |
| Oct 21 2016 |
8642 |
398.83 |
| Oct 21 2016 |
3853 |
348.26 |
| Oct 21 2016 |
8112 |
376.59 |
| Oct 14 2016 |
8663 |
398.83 |
| Oct 14 2016 |
3852 |
348.26 |
| Oct 14 2016 |
8147 |
376.59 |
| Oct 07 2016 |
3854 |
348.26 |
| Oct 07 2016 |
8670 |
398.83 |
| Oct 07 2016 |
8146 |
376.59 |
| Sep 30 2016 |
8681 |
398.83 |
| Sep 30 2016 |
3856 |
348.26 |
| Sep 30 2016 |
8151 |
376.59 |
| Sep 23 2016 |
8679 |
398.83 |
| Sep 23 2016 |
3827 |
348.26 |
| Sep 23 2016 |
8117 |
376.59 |
| Sep 16 2016 |
8724 |
398.83 |
| Sep 16 2016 |
3815 |
348.26 |
| Sep 16 2016 |
8122 |
376.59 |
| Sep 09 2016 |
8788 |
398.83 |
| Sep 09 2016 |
3867 |
348.26 |
| Sep 09 2016 |
8157 |
376.59 |
| Sep 02 2016 |
8922 |
398.83 |
| Sep 02 2016 |
3878 |
348.26 |
| Sep 02 2016 |
8254 |
376.59 |
| Aug 26 2016 |
8968 |
398.83 |
| Aug 26 2016 |
3542 |
348.26 |
| Aug 26 2016 |
7960 |
376.59 |
| Aug 19 2016 |
3562 |
348.26 |
| Aug 19 2016 |
9001 |
398.83 |
| Aug 19 2016 |
7982 |
376.59 |
| Aug 12 2016 |
7392 |
381.56 |
| Aug 12 2016 |
3565 |
348.26 |
| Aug 12 2016 |
7934 |
367.93 |
| Aug 05 2016 |
7417 |
381.56 |
| Aug 05 2016 |
3622 |
348.26 |
| Aug 05 2016 |
8048 |
367.93 |
| Jul 29 2016 |
3508 |
348.26 |
| Jul 29 2016 |
7461 |
381.56 |
| Jul 29 2016 |
8119 |
367.93 |
| Jul 22 2016 |
3624 |
348.26 |
| Jul 22 2016 |
7612 |
381.56 |
| Jul 22 2016 |
8250 |
367.93 |
| Jun 22 2016 |
3747 |
348.26 |
| Jun 22 2016 |
9773 |
400.21 |
| Jun 22 2016 |
10333 |
377.96 |
| Jun 15 2016 |
3833 |
348.26 |
| Jun 15 2016 |
9846 |
400.21 |
| Jun 15 2016 |
10435 |
377.96 |
| Jun 08 2016 |
9190 |
393.4 |
| Jun 08 2016 |
3819 |
348.26 |
| Jun 08 2016 |
10047 |
374.73 |
| Jun 01 2016 |
9237 |
393.4 |
| Jun 01 2016 |
3898 |
348.26 |
| Jun 01 2016 |
10289 |
374.73 |
| May 25 2016 |
9250 |
393.4 |
| May 25 2016 |
3917 |
348.26 |
| May 25 2016 |
10300 |
374.73 |
| May 18 2016 |
9330 |
393.4 |
| May 18 2016 |
3949 |
348.26 |
| May 18 2016 |
10355 |
374.73 |
| May 11 2016 |
3970 |
348.26 |
| May 11 2016 |
9294 |
393.4 |
| May 11 2016 |
10343 |
374.73 |
| May 04 2016 |
9239 |
393.4 |
| May 04 2016 |
3960 |
348.26 |
| May 04 2016 |
10304 |
374.73 |
| Apr 27 2016 |
8917 |
388.36 |
| Apr 27 2016 |
12356 |
388.36 |
| Apr 20 2016 |
8808 |
386.63 |
| Apr 20 2016 |
12166 |
386.63 |
| Apr 13 2016 |
8743 |
386.63 |
| Apr 13 2016 |
12146 |
386.63 |
| Apr 06 2016 |
8721 |
386.63 |
| Apr 06 2016 |
12237 |
386.63 |
| Mar 30 2016 |
8657 |
386.63 |
| Mar 30 2016 |
12127 |
386.63 |
| Mar 23 2016 |
8666 |
386.63 |
| Mar 23 2016 |
12262 |
386.63 |
| Mar 16 2016 |
8545 |
386.63 |
| Mar 16 2016 |
12199 |
386.63 |
| Mar 09 2016 |
8529 |
386.63 |
| Mar 09 2016 |
12235 |
386.63 |
| Mar 02 2016 |
8504 |
386.63 |
| Mar 02 2016 |
12170 |
386.63 |
| Feb 24 2016 |
9676 |
398.46 |
| Feb 24 2016 |
13850 |
398.46 |
| Feb 17 2016 |
9723 |
398.46 |
| Feb 17 2016 |
13998 |
398.46 |
| Feb 10 2016 |
9748 |
398.46 |
| Feb 10 2016 |
14002 |
398.46 |
| Feb 03 2016 |
10759 |
407.99 |
| Feb 03 2016 |
15413 |
407.99 |
| Jan 27 2016 |
10741 |
407.99 |
| Jan 27 2016 |
15417 |
407.99 |
| Jan 20 2016 |
10773 |
407.99 |
| Jan 20 2016 |
15424 |
407.99 |
| Jan 13 2016 |
10788 |
407.99 |
| Jan 13 2016 |
15452 |
407.99 |
| Jan 06 2016 |
10793 |
407.99 |
| Jan 06 2016 |
15455 |
407.99 |
| Dec 30 2015 |
10793 |
407.99 |
| Dec 30 2015 |
15450 |
407.99 |
| Dec 23 2015 |
10792 |
407.99 |
| Dec 23 2015 |
15451 |
407.99 |
| Dec 16 2015 |
10792 |
407.99 |
| Dec 16 2015 |
15451 |
407.99 |
| Dec 09 2015 |
10801 |
407.99 |
| Dec 09 2015 |
15455 |
407.99 |
| Dec 02 2015 |
10802 |
407.99 |
| Dec 02 2015 |
15456 |
407.99 |
| Nov 25 2015 |
10802 |
407.99 |
| Nov 25 2015 |
15457 |
407.99 |
| Nov 18 2015 |
10802 |
407.99 |
| Nov 18 2015 |
15456 |
407.99 |
| Nov 11 2015 |
10802 |
407.99 |
| Nov 11 2015 |
15453 |
407.99 |
| Nov 04 2015 |
10802 |
407.99 |
| Nov 04 2015 |
15453 |
407.99 |
| Oct 28 2015 |
10788 |
407.99 |
| Oct 28 2015 |
15437 |
407.99 |
| Oct 21 2015 |
10802 |
407.99 |
| Oct 21 2015 |
15426 |
407.99 |
| Oct 14 2015 |
10810 |
407.99 |
| Oct 14 2015 |
15430 |
407.99 |
| Oct 07 2015 |
10793 |
407.99 |
| Oct 07 2015 |
15440 |
407.99 |
| Sep 30 2015 |
10797 |
407.99 |
| Sep 30 2015 |
15458 |
407.99 |
| Sep 23 2015 |
10794 |
407.99 |
| Sep 23 2015 |
15500 |
407.99 |
| Sep 16 2015 |
10794 |
407.99 |
| Sep 16 2015 |
15427 |
407.99 |
| Sep 09 2015 |
10802 |
407.99 |
| Sep 09 2015 |
15387 |
407.99 |
| Sep 02 2015 |
10727 |
407.99 |
| Sep 02 2015 |
15380 |
407.99 |
| Aug 26 2015 |
10899 |
407.99 |
| Aug 26 2015 |
15542 |
407.99 |
| Aug 19 2015 |
10923 |
407.99 |
| Aug 19 2015 |
15723 |
407.99 |
| Aug 12 2015 |
12248 |
420.1 |
| Aug 12 2015 |
17552 |
420.1 |
| Aug 05 2015 |
12219 |
420.1 |
| Aug 05 2015 |
17545 |
420.1 |
| Jul 29 2015 |
12375 |
420.1 |
| Jul 29 2015 |
17747 |
420.1 |
| Jul 22 2015 |
12356 |
420.1 |
| Jul 22 2015 |
17778 |
420.1 |
| Jul 15 2015 |
12457 |
420.1 |
| Jul 15 2015 |
17906 |
420.1 |
| Jul 08 2015 |
12485 |
420.1 |
| Jul 08 2015 |
18029 |
420.1 |
| Jul 01 2015 |
12579 |
420.1 |
| Jul 01 2015 |
18108 |
420.1 |
| Jun 24 2015 |
12635 |
420.1 |
| Jun 24 2015 |
18182 |
420.1 |
| Jun 17 2015 |
12690 |
420.1 |
| Jun 17 2015 |
18276 |
420.1 |
| Jun 10 2015 |
16915 |
461.59 |
| Jun 10 2015 |
24750 |
461.59 |
| Jun 03 2015 |
19414 |
488.5 |
| Jun 03 2015 |
28723 |
488.5 |
| May 27 2015 |
14008 |
433.69 |
| May 27 2015 |
20347 |
433.69 |
| May 20 2015 |
14068 |
433.69 |
| May 20 2015 |
20440 |
433.69 |
