| Aug 04 2017 |
20635 |
558.13 |
| Aug 04 2017 |
28825 |
558.13 |
| Jul 28 2017 |
20700 |
558.13 |
| Jul 28 2017 |
29023 |
558.13 |
| Jul 21 2017 |
20826 |
558.13 |
| Jul 21 2017 |
29170 |
558.13 |
| Jul 14 2017 |
20972 |
558.13 |
| Jul 14 2017 |
29312 |
558.13 |
| Jul 07 2017 |
21012 |
558.13 |
| Jul 07 2017 |
29427 |
558.13 |
| Jun 30 2017 |
21146 |
558.13 |
| Jun 30 2017 |
29513 |
558.13 |
| Jun 23 2017 |
22256 |
558.13 |
| Jun 23 2017 |
29709 |
558.13 |
| Jun 16 2017 |
22308 |
558.13 |
| Jun 16 2017 |
29696 |
558.13 |
| Jun 09 2017 |
22399 |
558.13 |
| Jun 09 2017 |
29621 |
558.13 |
| Jun 02 2017 |
22452 |
558.13 |
| Jun 02 2017 |
30016 |
558.13 |
| May 26 2017 |
22682 |
558.13 |
| May 26 2017 |
30190 |
558.13 |
| May 19 2017 |
19679 |
513.48 |
| May 19 2017 |
26199 |
513.48 |
| May 12 2017 |
19845 |
513.48 |
| May 12 2017 |
26336 |
513.48 |
| May 05 2017 |
19811 |
513.48 |
| May 05 2017 |
26284 |
513.48 |
| Apr 28 2017 |
19250 |
510.41 |
| Apr 28 2017 |
25626 |
510.41 |
| Apr 21 2017 |
17485 |
488.39 |
| Apr 21 2017 |
23081 |
488.39 |
| Apr 14 2017 |
20962 |
524.75 |
| Apr 14 2017 |
17529 |
488.39 |
| Apr 14 2017 |
22183 |
481.72 |
| Apr 07 2017 |
15081 |
462.72 |
| Apr 07 2017 |
20733 |
524.75 |
| Apr 07 2017 |
19257 |
462.72 |
| Mar 31 2017 |
15405 |
462.72 |
| Mar 31 2017 |
19264 |
507.74 |
| Mar 31 2017 |
18823 |
457.93 |
| Mar 24 2017 |
18867 |
507.74 |
| Mar 24 2017 |
15270 |
462.72 |
| Mar 24 2017 |
18575 |
457.93 |
| Mar 17 2017 |
15374 |
462.72 |
| Mar 17 2017 |
19157 |
507.74 |
| Mar 17 2017 |
18723 |
457.93 |
| Mar 10 2017 |
14347 |
450.9 |
| Mar 10 2017 |
7154 |
446.96 |
| Mar 10 2017 |
17695 |
491.56 |
| Mar 10 2017 |
17193 |
446.5 |
| Mar 03 2017 |
13432 |
442.81 |
| Mar 03 2017 |
7179 |
446.96 |
| Mar 03 2017 |
17853 |
494.89 |
| Mar 03 2017 |
17880 |
452.35 |
| Feb 24 2017 |
7274 |
446.96 |
| Feb 24 2017 |
12656 |
435.78 |
| Feb 24 2017 |
18048 |
494.89 |
| Feb 24 2017 |
17905 |
452.35 |
| Feb 17 2017 |
7185 |
446.96 |
| Feb 17 2017 |
12484 |
435.78 |
| Feb 17 2017 |
17490 |
489.6 |
| Feb 17 2017 |
17958 |
452.35 |
| Feb 10 2017 |
12530 |
435.78 |
| Feb 10 2017 |
7026 |
441.84 |
| Feb 10 2017 |
16854 |
480.82 |
| Feb 10 2017 |
18064 |
452.35 |
| Feb 03 2017 |
16807 |
480.82 |
| Feb 03 2017 |
12525 |
435.78 |
| Feb 03 2017 |
6994 |
441.84 |
| Feb 03 2017 |
18038 |
452.35 |
| Jan 27 2017 |
6982 |
441.84 |
| Jan 27 2017 |
12548 |
435.78 |
| Jan 27 2017 |
16796 |
480.82 |
| Jan 27 2017 |
18051 |
452.35 |
| Jan 20 2017 |
6995 |
441.84 |
| Jan 20 2017 |
12527 |
435.78 |
| Jan 20 2017 |
16747 |
480.82 |
| Jan 20 2017 |
18005 |
452.35 |
| Jan 13 2017 |
16715 |
480.82 |
| Jan 13 2017 |
6995 |
441.84 |
| Jan 13 2017 |
12535 |
435.78 |
| Jan 13 2017 |
17982 |
452.35 |
| Jan 06 2017 |
16715 |
480.82 |
| Jan 06 2017 |
12541 |
435.78 |
| Jan 06 2017 |
6995 |
441.84 |
| Jan 06 2017 |
17985 |
452.35 |
| Dec 30 2016 |
12544 |
435.78 |
| Dec 30 2016 |
6992 |
441.84 |
| Dec 30 2016 |
16716 |
480.82 |
| Dec 30 2016 |
17991 |
452.35 |
| Dec 23 2016 |
16716 |
480.82 |
| Dec 23 2016 |
12544 |
435.78 |
| Dec 23 2016 |
6992 |
441.84 |
| Dec 23 2016 |
17991 |
452.35 |
| Dec 16 2016 |
16716 |
480.82 |
| Dec 16 2016 |
6992 |
441.84 |
| Dec 16 2016 |
12540 |
435.78 |
| Dec 16 2016 |
17990 |
452.35 |
| Dec 09 2016 |
6996 |
441.84 |
| Dec 09 2016 |
12545 |
435.78 |
| Dec 09 2016 |
16710 |
480.82 |
| Dec 09 2016 |
17987 |
452.35 |
| Dec 02 2016 |
12545 |
435.78 |
| Dec 02 2016 |
6996 |
441.84 |
| Dec 02 2016 |
16710 |
480.82 |
| Dec 02 2016 |
17988 |
452.35 |
| Nov 25 2016 |
16710 |
480.82 |
| Nov 25 2016 |
6985 |
441.84 |
| Nov 25 2016 |
12541 |
435.78 |
| Nov 25 2016 |
17986 |
452.35 |
| Nov 18 2016 |
6985 |
441.84 |
| Nov 18 2016 |
12541 |
435.78 |
| Nov 18 2016 |
16710 |
480.82 |
| Nov 18 2016 |
17986 |
452.35 |
| Nov 11 2016 |
12541 |
435.78 |
| Nov 11 2016 |
6985 |
441.84 |
| Nov 11 2016 |
16683 |
480.82 |
| Nov 11 2016 |
17977 |
452.35 |
| Nov 04 2016 |
6985 |
441.84 |
| Nov 04 2016 |
12541 |
435.78 |
| Nov 04 2016 |
16683 |
480.82 |
| Nov 04 2016 |
17977 |
452.35 |
| Oct 28 2016 |
16701 |
480.82 |
| Oct 28 2016 |
6974 |
441.84 |
| Oct 28 2016 |
12542 |
435.78 |
| Oct 28 2016 |
17995 |
452.35 |
| Oct 21 2016 |
6974 |
441.84 |
| Oct 21 2016 |
12543 |
435.78 |
| Oct 21 2016 |
16723 |
480.82 |
| Oct 21 2016 |
18011 |
452.35 |
| Oct 14 2016 |
12508 |
435.78 |
| Oct 14 2016 |
6996 |
441.84 |
| Oct 14 2016 |
16728 |
480.82 |
| Oct 14 2016 |
17995 |
452.35 |
| Oct 07 2016 |
16734 |
480.82 |
| Oct 07 2016 |
12522 |
435.78 |
| Oct 07 2016 |
6995 |
441.84 |
| Oct 07 2016 |
18002 |
452.35 |
| Sep 30 2016 |
7034 |
441.84 |
| Sep 30 2016 |
12550 |
435.78 |
| Sep 30 2016 |
16740 |
480.82 |
| Sep 30 2016 |
18022 |
452.35 |
| Sep 23 2016 |
7003 |
441.84 |
| Sep 23 2016 |
12555 |
435.78 |
| Sep 23 2016 |
16536 |
480.82 |
| Sep 23 2016 |
17884 |
452.35 |
| Sep 16 2016 |
7012 |
441.84 |
| Sep 16 2016 |
12619 |
435.78 |
| Sep 16 2016 |
16459 |
480.82 |
| Sep 16 2016 |
17920 |
452.35 |
| Sep 09 2016 |
7089 |
441.84 |
| Sep 09 2016 |
12706 |
435.78 |
| Sep 09 2016 |
16571 |
480.82 |
| Sep 09 2016 |
18007 |
452.35 |
| Sep 02 2016 |
7233 |
441.84 |
| Sep 02 2016 |
12861 |
435.78 |
| Sep 02 2016 |
16625 |
480.82 |
| Sep 02 2016 |
18151 |
452.35 |
| Aug 26 2016 |
12709 |
433.91 |
| Aug 26 2016 |
7061 |
441.84 |
| Aug 26 2016 |
16418 |
480.82 |
| Aug 26 2016 |
17929 |
452.35 |
| Aug 19 2016 |
16452 |
480.82 |
| Aug 19 2016 |
12151 |
428.3 |
| Aug 19 2016 |
7193 |
441.84 |
| Aug 19 2016 |
17944 |
452.35 |
| Aug 12 2016 |
7579 |
441.84 |
| Aug 12 2016 |
12296 |
428.3 |
| Aug 12 2016 |
16482 |
480.82 |
| Aug 12 2016 |
19569 |
452.35 |
| Aug 05 2016 |
12260 |
428.3 |
| Aug 05 2016 |
7632 |
441.84 |
| Aug 05 2016 |
16531 |
480.82 |
| Aug 05 2016 |
18188 |
442.09 |
| Jul 29 2016 |
14699 |
463.86 |
| Jul 29 2016 |
7660 |
441.84 |
| Jul 29 2016 |
12277 |
428.3 |
| Jul 29 2016 |
18346 |
442.09 |
| Jul 22 2016 |
14808 |
463.86 |
| Jul 22 2016 |
8304 |
452.39 |
| Jul 22 2016 |
12480 |
428.3 |
| Jul 22 2016 |
18539 |
442.09 |
| Jun 22 2016 |
14552 |
459.57 |
| Jun 22 2016 |
12773 |
428.3 |
| Jun 22 2016 |
8240 |
452.39 |
| Jun 22 2016 |
19567 |
442.09 |
| Jun 15 2016 |
14750 |
459.57 |
| Jun 15 2016 |
12843 |
428.3 |
| Jun 15 2016 |
8535 |
452.39 |
| Jun 15 2016 |
19772 |
442.09 |
| Jun 08 2016 |
12936 |
428.3 |
| Jun 08 2016 |
8643 |
452.39 |
| Jun 08 2016 |
14803 |
459.57 |
| Jun 08 2016 |
19829 |
442.09 |
| Jun 01 2016 |
8796 |
452.39 |
| Jun 01 2016 |
13007 |
428.3 |
| Jun 01 2016 |
14902 |
459.57 |
| Jun 01 2016 |
20108 |
442.09 |
| May 25 2016 |
13002 |
428.3 |
| May 25 2016 |
8701 |
452.39 |
| May 25 2016 |
14888 |
459.57 |
| May 25 2016 |
17625 |
426.19 |
| May 18 2016 |
8770 |
452.39 |
| May 18 2016 |
13110 |
428.3 |
| May 18 2016 |
14993 |
459.57 |
| May 18 2016 |
17757 |
426.19 |
| May 11 2016 |
15036 |
459.57 |
| May 11 2016 |
13024 |
428.3 |
| May 11 2016 |
8666 |
452.39 |
| May 11 2016 |
17740 |
426.19 |
| May 04 2016 |
8658 |
452.39 |
| May 04 2016 |
12928 |
428.3 |
| May 04 2016 |
14943 |
459.57 |
| May 04 2016 |
17675 |
426.19 |
| Apr 27 2016 |
13175 |
428.3 |
| Apr 27 2016 |
8874 |
452.39 |
| Apr 27 2016 |
15172 |
459.57 |
| Apr 27 2016 |
17926 |
426.19 |
| Apr 20 2016 |
15086 |
459.57 |
| Apr 20 2016 |
8930 |
452.39 |
| Apr 20 2016 |
14722 |
442.36 |
| Apr 20 2016 |
20178 |
440.52 |
| Apr 13 2016 |
14604 |
442.36 |
| Apr 13 2016 |
8995 |
452.39 |
| Apr 13 2016 |
15435 |
459.57 |
| Apr 13 2016 |
20167 |
440.52 |
| Apr 06 2016 |
15818 |
459.57 |
| Apr 06 2016 |
14637 |
442.36 |
| Apr 06 2016 |
9139 |
452.39 |
| Apr 06 2016 |
19541 |
435.01 |
| Mar 30 2016 |
15660 |
459.57 |
| Mar 30 2016 |
14559 |
442.36 |
| Mar 30 2016 |
8880 |
452.39 |
| Mar 30 2016 |
19384 |
435.01 |
| Mar 23 2016 |
9193 |
452.39 |
| Mar 23 2016 |
14570 |
442.36 |
| Mar 23 2016 |
15936 |
459.57 |
| Mar 23 2016 |
19529 |
435.01 |
| Mar 16 2016 |
9161 |
452.39 |
| Mar 16 2016 |
14478 |
442.36 |
| Mar 16 2016 |
16077 |
459.57 |
| Mar 16 2016 |
19466 |
435.01 |
| Mar 09 2016 |
9344 |
455.11 |
| Mar 09 2016 |
14610 |
444.38 |
| Mar 09 2016 |
17163 |
468.05 |
| Mar 09 2016 |
19739 |
436.54 |
| Mar 02 2016 |
16934 |
468.05 |
| Mar 02 2016 |
9381 |
455.11 |
| Mar 02 2016 |
16503 |
462.74 |
| Mar 02 2016 |
21741 |
450.19 |
| Feb 24 2016 |
10235 |
473.5 |
| Feb 24 2016 |
17858 |
477.16 |
| Feb 24 2016 |
16990 |
468.99 |
| Feb 24 2016 |
22409 |
455.43 |
| Feb 17 2016 |
17936 |
477.16 |
| Feb 17 2016 |
10352 |
473.5 |
| Feb 17 2016 |
17196 |
468.99 |
| Feb 17 2016 |
22633 |
455.43 |
| Feb 10 2016 |
17089 |
468.99 |
| Feb 10 2016 |
10430 |
473.5 |
| Feb 10 2016 |
17913 |
477.16 |
| Feb 10 2016 |
22610 |
455.43 |
| Feb 03 2016 |
17886 |
477.16 |
| Feb 03 2016 |
10445 |
473.5 |
| Feb 03 2016 |
17067 |
468.99 |
| Feb 03 2016 |
22589 |
455.43 |
| Jan 27 2016 |
17825 |
477.16 |
| Jan 27 2016 |
10445 |
473.5 |
| Jan 27 2016 |
17119 |
468.99 |
| Jan 27 2016 |
22600 |
455.43 |
| Jan 20 2016 |
17868 |
477.16 |
| Jan 20 2016 |
10463 |
473.5 |
| Jan 20 2016 |
17117 |
468.99 |
| Jan 20 2016 |
22610 |
455.43 |
| Jan 13 2016 |
17132 |
468.99 |
| Jan 13 2016 |
17899 |
477.16 |
| Jan 13 2016 |
10463 |
473.5 |
| Jan 13 2016 |
22648 |
455.43 |
| Jan 06 2016 |
10463 |
473.5 |
| Jan 06 2016 |
17906 |
477.16 |
| Jan 06 2016 |
17132 |
468.99 |
| Jan 06 2016 |
22658 |
455.43 |
| Dec 30 2015 |
17896 |
477.16 |
| Dec 30 2015 |
10471 |
473.5 |
| Dec 30 2015 |
17132 |
468.99 |
| Dec 30 2015 |
22654 |
455.43 |
| Dec 23 2015 |
17895 |
477.16 |
| Dec 23 2015 |
10471 |
473.5 |
| Dec 23 2015 |
17129 |
468.99 |
| Dec 23 2015 |
22656 |
455.43 |
| Dec 16 2015 |
10471 |
473.5 |
| Dec 16 2015 |
17895 |
477.16 |
| Dec 16 2015 |
17129 |
468.99 |
| Dec 16 2015 |
22656 |
455.43 |
| Dec 09 2015 |
10471 |
473.5 |
| Dec 09 2015 |
17903 |
477.16 |
| Dec 09 2015 |
17130 |
468.99 |
| Dec 09 2015 |
22659 |
455.43 |
| Dec 02 2015 |
17904 |
477.16 |
| Dec 02 2015 |
10472 |
473.5 |
| Dec 02 2015 |
17132 |
468.99 |
| Dec 02 2015 |
22660 |
455.43 |
| Nov 25 2015 |
17132 |
468.99 |
| Nov 25 2015 |
17904 |
477.16 |
| Nov 25 2015 |
10472 |
473.5 |
| Nov 25 2015 |
22661 |
455.43 |
| Nov 18 2015 |
10472 |
473.5 |
| Nov 18 2015 |
17904 |
477.16 |
| Nov 18 2015 |
17132 |
468.99 |
| Nov 18 2015 |
22660 |
455.43 |
| Nov 11 2015 |
10472 |
473.5 |
| Nov 11 2015 |
17904 |
477.16 |
| Nov 11 2015 |
17109 |
468.99 |
| Nov 11 2015 |
22642 |
455.43 |
| Nov 04 2015 |
17109 |
468.99 |
| Nov 04 2015 |
10472 |
473.5 |
| Nov 04 2015 |
17904 |
477.16 |
| Nov 04 2015 |
22642 |
455.43 |
| Oct 28 2015 |
17870 |
477.16 |
| Oct 28 2015 |
10454 |
473.5 |
| Oct 28 2015 |
17111 |
468.99 |
| Oct 28 2015 |
22609 |
455.43 |
| Oct 21 2015 |
17064 |
468.99 |
| Oct 21 2015 |
10422 |
473.5 |
| Oct 21 2015 |
17893 |
477.16 |
| Oct 21 2015 |
22585 |
455.43 |
| Oct 14 2015 |
17060 |
468.99 |
| Oct 14 2015 |
17897 |
477.16 |
| Oct 14 2015 |
10422 |
473.5 |
| Oct 14 2015 |
22587 |
455.43 |
| Oct 07 2015 |
17847 |
477.16 |
| Oct 07 2015 |
10429 |
473.5 |
| Oct 07 2015 |
17083 |
468.99 |
| Oct 07 2015 |
22583 |
455.43 |
| Sep 30 2015 |
17846 |
477.16 |
| Sep 30 2015 |
10450 |
473.5 |
| Sep 30 2015 |
17099 |
468.99 |
| Sep 30 2015 |
22598 |
455.43 |
| Sep 23 2015 |
10364 |
473.5 |
| Sep 23 2015 |
17827 |
477.16 |
| Sep 23 2015 |
17204 |
468.99 |
| Sep 23 2015 |
22655 |
455.43 |
| Sep 16 2015 |
17029 |
468.99 |
| Sep 16 2015 |
17801 |
477.16 |
| Sep 16 2015 |
10318 |
473.5 |
| Sep 16 2015 |
22524 |
455.43 |
| Sep 09 2015 |
10237 |
473.5 |
| Sep 09 2015 |
17767 |
477.16 |
| Sep 09 2015 |
16982 |
468.99 |
| Sep 09 2015 |
22480 |
455.43 |
| Sep 02 2015 |
10111 |
473.5 |
| Sep 02 2015 |
17583 |
477.16 |
| Sep 02 2015 |
17070 |
468.99 |
| Sep 02 2015 |
22406 |
455.43 |
| Aug 26 2015 |
17236 |
468.99 |
| Aug 26 2015 |
19371 |
495.09 |
| Aug 26 2015 |
10334 |
473.5 |
| Aug 26 2015 |
24119 |
465.38 |
| Aug 19 2015 |
19437 |
495.09 |
| Aug 19 2015 |
10241 |
473.5 |
| Aug 19 2015 |
17475 |
468.99 |
| Aug 19 2015 |
24368 |
465.38 |
| Aug 12 2015 |
20191 |
502.07 |
| Aug 12 2015 |
10330 |
473.5 |
| Aug 12 2015 |
17458 |
468.99 |
| Aug 12 2015 |
24464 |
465.38 |
| Aug 05 2015 |
20109 |
502.07 |
| Aug 05 2015 |
10294 |
473.5 |
| Aug 05 2015 |
18788 |
481.13 |
| Aug 05 2015 |
27500 |
487.98 |
| Jul 29 2015 |
19218 |
485.45 |
| Jul 29 2015 |
20328 |
502.07 |
| Jul 29 2015 |
28859 |
496.53 |
| Jul 22 2015 |
20240 |
502.07 |
| Jul 22 2015 |
19217 |
485.45 |
| Jul 22 2015 |
28945 |
496.53 |
| Jul 15 2015 |
23229 |
541.23 |
| Jul 15 2015 |
19521 |
485.45 |
| Jul 15 2015 |
31189 |
513.34 |
| Jul 08 2015 |
23309 |
541.23 |
| Jul 08 2015 |
34452 |
541.23 |
| Jul 01 2015 |
23439 |
541.23 |
| Jul 01 2015 |
34613 |
541.23 |
| Jun 24 2015 |
23503 |
541.23 |
| Jun 24 2015 |
34723 |
541.23 |
| Jun 17 2015 |
23585 |
541.23 |
| Jun 17 2015 |
34696 |
541.23 |
| Jun 10 2015 |
23589 |
541.23 |
| Jun 10 2015 |
34855 |
541.23 |
| Jun 03 2015 |
23636 |
541.23 |
| Jun 03 2015 |
35109 |
541.23 |
| May 27 2015 |
23573 |
541.23 |
| May 27 2015 |
34767 |
541.23 |
| May 20 2015 |
23669 |
541.23 |
| May 20 2015 |
34832 |
541.23 |
