| Apr 19 2024 |
8021 |
518.41 |
| Apr 19 2024 |
9566 |
672.21 |
| Apr 19 2024 |
14994 |
518.41 |
| Apr 17 2024 |
7984 |
518.41 |
| Apr 17 2024 |
9538 |
672.21 |
| Apr 17 2024 |
14960 |
518.41 |
| Apr 10 2024 |
8023 |
518.41 |
| Apr 10 2024 |
9231 |
672.21 |
| Apr 10 2024 |
15068 |
518.41 |
| Apr 03 2024 |
7981 |
518.41 |
| Apr 03 2024 |
14046 |
777.61 |
| Apr 03 2024 |
14853 |
518.41 |
| Mar 27 2024 |
7936 |
518.41 |
| Mar 27 2024 |
14406 |
777.61 |
| Mar 27 2024 |
14897 |
518.41 |
| Mar 21 2024 |
7954 |
518.41 |
| Mar 21 2024 |
14627 |
777.61 |
| Mar 21 2024 |
14750 |
518.41 |
| Mar 14 2024 |
7949 |
518.41 |
| Mar 14 2024 |
14484 |
777.61 |
| Mar 14 2024 |
14794 |
518.41 |
| Mar 07 2024 |
7995 |
518.41 |
| Mar 07 2024 |
14167 |
777.61 |
| Mar 07 2024 |
14849 |
518.41 |
| Feb 29 2024 |
8005 |
518.41 |
| Feb 29 2024 |
14170 |
777.61 |
| Feb 29 2024 |
14860 |
518.41 |
| Feb 22 2024 |
7980 |
518.41 |
| Feb 22 2024 |
14184 |
777.61 |
| Feb 22 2024 |
14880 |
518.41 |
| Feb 15 2024 |
7982 |
518.41 |
| Feb 15 2024 |
14098 |
777.61 |
| Feb 15 2024 |
14820 |
518.41 |
| Feb 08 2024 |
7944 |
518.41 |
| Feb 08 2024 |
14264 |
777.61 |
| Feb 08 2024 |
14842 |
518.41 |
| Feb 01 2024 |
7964 |
518.41 |
| Feb 01 2024 |
14314 |
777.61 |
| Feb 01 2024 |
14786 |
518.41 |
| Jan 25 2024 |
7936 |
518.41 |
| Jan 25 2024 |
14364 |
777.61 |
| Jan 25 2024 |
14684 |
518.41 |
| Jan 18 2024 |
7922 |
518.41 |
| Jan 18 2024 |
14255 |
777.61 |
| Jan 18 2024 |
14686 |
518.41 |
| Jan 11 2024 |
7915 |
518.41 |
| Jan 11 2024 |
14224 |
777.61 |
| Jan 11 2024 |
14678 |
518.41 |
| Jan 04 2024 |
7921 |
518.41 |
| Jan 04 2024 |
14221 |
777.61 |
| Jan 04 2024 |
14288 |
518.41 |
| Dec 28 2023 |
7918 |
518.41 |
| Dec 28 2023 |
14088 |
777.61 |
| Dec 28 2023 |
14262 |
518.41 |
| Dec 21 2023 |
7918 |
518.41 |
| Dec 21 2023 |
14088 |
777.61 |
| Dec 21 2023 |
14262 |
518.41 |
| Dec 14 2023 |
7914 |
518.41 |
| Dec 14 2023 |
14088 |
777.61 |
| Dec 14 2023 |
14232 |
518.41 |
| Dec 07 2023 |
7915 |
518.41 |
| Dec 07 2023 |
14043 |
777.61 |
| Dec 07 2023 |
14232 |
518.41 |
| Nov 30 2023 |
7916 |
518.41 |
| Nov 30 2023 |
13164 |
777.61 |
| Nov 30 2023 |
14233 |
518.41 |
| Nov 23 2023 |
7916 |
518.41 |
| Nov 23 2023 |
13128 |
777.61 |
| Nov 23 2023 |
14209 |
518.41 |
| Nov 16 2023 |
7856 |
518.41 |
| Nov 16 2023 |
12547 |
777.61 |
| Nov 16 2023 |
14083 |
518.41 |
| Nov 09 2023 |
7854 |
518.41 |
| Nov 09 2023 |
12063 |
777.61 |
| Nov 09 2023 |
13978 |
518.41 |
| Nov 02 2023 |
7854 |
518.41 |
| Nov 02 2023 |
11989 |
777.61 |
| Nov 02 2023 |
13972 |
518.41 |
| Oct 26 2023 |
7852 |
518.41 |
| Oct 26 2023 |
12031 |
777.61 |
| Oct 26 2023 |
13972 |
518.41 |
| Oct 19 2023 |
7833 |
518.41 |
| Oct 19 2023 |
12000 |
777.61 |
| Oct 19 2023 |
13907 |
518.41 |
| Oct 12 2023 |
7830 |
518.41 |
| Oct 12 2023 |
12026 |
777.61 |
| Oct 12 2023 |
13843 |
518.41 |
| Oct 05 2023 |
7855 |
518.41 |
| Oct 05 2023 |
12031 |
777.61 |
| Oct 05 2023 |
13497 |
518.41 |
| Sep 28 2023 |
7836 |
518.41 |
| Sep 28 2023 |
12127 |
777.61 |
| Sep 28 2023 |
13355 |
518.41 |
| Sep 21 2023 |
7740 |
518.41 |
| Sep 21 2023 |
11887 |
777.61 |
| Sep 21 2023 |
13284 |
518.41 |
| Sep 14 2023 |
7769 |
518.41 |
| Sep 14 2023 |
11933 |
777.61 |
| Sep 14 2023 |
13436 |
518.41 |
| Sep 07 2023 |
7904 |
518.41 |
| Sep 07 2023 |
11793 |
777.61 |
| Sep 07 2023 |
13680 |
518.41 |
| Aug 31 2023 |
7892 |
518.41 |
| Aug 31 2023 |
11832 |
777.61 |
| Aug 31 2023 |
13735 |
518.41 |
| Aug 24 2023 |
7897 |
518.41 |
| Aug 24 2023 |
12185 |
777.61 |
| Aug 24 2023 |
13511 |
518.41 |
| Aug 17 2023 |
8033 |
518.41 |
| Aug 17 2023 |
12308 |
777.61 |
| Aug 17 2023 |
13640 |
518.41 |
| Aug 10 2023 |
8142 |
518.41 |
| Aug 10 2023 |
12315 |
777.61 |
| Aug 10 2023 |
13637 |
518.41 |
| Aug 03 2023 |
8091 |
518.41 |
| Aug 03 2023 |
12317 |
777.61 |
| Aug 03 2023 |
13626 |
518.41 |
| Jul 27 2023 |
8185 |
518.41 |
| Jul 27 2023 |
12303 |
777.61 |
| Jul 27 2023 |
13680 |
518.41 |
| Jul 20 2023 |
8406 |
518.41 |
| Jul 20 2023 |
12270 |
777.61 |
| Jul 20 2023 |
13257 |
518.41 |
| Jul 13 2023 |
8456 |
518.41 |
| Jul 13 2023 |
12403 |
777.61 |
| Jul 13 2023 |
13291 |
518.41 |
| Jul 06 2023 |
8525 |
518.41 |
| Jul 06 2023 |
12605 |
777.61 |
| Jul 06 2023 |
13306 |
518.41 |
| Jun 29 2023 |
8588 |
518.41 |
| Jun 29 2023 |
12654 |
777.61 |
| Jun 29 2023 |
13357 |
518.41 |
| Jun 22 2023 |
8624 |
518.41 |
| Jun 22 2023 |
12877 |
777.61 |
| Jun 22 2023 |
13390 |
518.41 |
| Jun 15 2023 |
8689 |
518.41 |
| Jun 15 2023 |
12491 |
777.61 |
| Jun 15 2023 |
13236 |
518.41 |
| Jun 08 2023 |
8684 |
518.41 |
| Jun 08 2023 |
12596 |
777.61 |
| Jun 08 2023 |
13228 |
518.41 |
| Jun 01 2023 |
8688 |
518.41 |
| Jun 01 2023 |
12466 |
777.61 |
| Jun 01 2023 |
13290 |
518.41 |
| May 25 2023 |
7763 |
496.38 |
| May 25 2023 |
11413 |
496.38 |
| May 18 2023 |
7759 |
496.38 |
| May 18 2023 |
11433 |
496.38 |
| May 11 2023 |
7692 |
496.38 |
| May 11 2023 |
11424 |
496.38 |
| May 04 2023 |
7570 |
496.38 |
| May 04 2023 |
11172 |
496.38 |
| Apr 27 2023 |
7544 |
496.38 |
| Apr 27 2023 |
11063 |
496.38 |
| Apr 20 2023 |
7491 |
496.38 |
| Apr 20 2023 |
11063 |
496.38 |
| Apr 13 2023 |
7476 |
496.38 |
| Apr 13 2023 |
11066 |
496.38 |
| Apr 06 2023 |
7509 |
496.38 |
| Apr 06 2023 |
10805 |
496.38 |
| Mar 30 2023 |
7470 |
496.38 |
| Mar 30 2023 |
10464 |
496.38 |
| Mar 23 2023 |
7475 |
496.38 |
| Mar 23 2023 |
10457 |
496.38 |
| Mar 16 2023 |
7423 |
496.38 |
| Mar 16 2023 |
10387 |
496.38 |
| Mar 09 2023 |
7426 |
496.38 |
| Mar 09 2023 |
10343 |
496.38 |
| Mar 02 2023 |
7330 |
496.38 |
| Mar 02 2023 |
10288 |
496.38 |
| Feb 23 2023 |
7328 |
496.38 |
| Feb 23 2023 |
10308 |
496.38 |
| Feb 16 2023 |
7314 |
496.38 |
| Feb 16 2023 |
10289 |
496.38 |
| Feb 09 2023 |
7310 |
496.38 |
| Feb 09 2023 |
10187 |
496.38 |
| Feb 02 2023 |
7290 |
496.38 |
| Feb 02 2023 |
10132 |
496.38 |
| Jan 26 2023 |
7259 |
496.38 |
| Jan 26 2023 |
10007 |
496.38 |
| Jan 19 2023 |
7225 |
496.38 |
| Jan 19 2023 |
9972 |
496.38 |
| Jan 12 2023 |
7211 |
496.38 |
| Jan 12 2023 |
9960 |
496.38 |
| Jan 05 2023 |
7211 |
496.38 |
| Jan 05 2023 |
9989 |
496.38 |
| Dec 29 2022 |
7212 |
496.38 |
| Dec 29 2022 |
9990 |
496.38 |
| Dec 22 2022 |
7212 |
496.38 |
| Dec 22 2022 |
9990 |
496.38 |
| Dec 15 2022 |
7214 |
496.38 |
| Dec 15 2022 |
10001 |
496.38 |
| Dec 08 2022 |
7217 |
496.38 |
| Dec 08 2022 |
10006 |
496.38 |
| Dec 01 2022 |
7217 |
496.38 |
| Dec 01 2022 |
10006 |
496.38 |
| Nov 24 2022 |
7217 |
496.38 |
| Nov 24 2022 |
10013 |
496.38 |
| Nov 17 2022 |
7203 |
496.38 |
| Nov 17 2022 |
9996 |
496.38 |
| Nov 10 2022 |
7204 |
496.38 |
| Nov 10 2022 |
9996 |
496.38 |
| Nov 03 2022 |
7205 |
496.38 |
| Nov 03 2022 |
9967 |
496.38 |
| Oct 27 2022 |
7203 |
496.38 |
| Oct 27 2022 |
9963 |
496.38 |
| Oct 20 2022 |
7204 |
496.38 |
| Oct 20 2022 |
10029 |
496.38 |
| Oct 13 2022 |
7204 |
496.38 |
| Oct 13 2022 |
9941 |
496.38 |
| Oct 06 2022 |
7225 |
496.38 |
| Oct 06 2022 |
9899 |
496.38 |
| Sep 29 2022 |
7239 |
496.38 |
| Sep 29 2022 |
9889 |
496.38 |
| Sep 22 2022 |
7218 |
496.38 |
| Sep 22 2022 |
9851 |
496.38 |
| Sep 15 2022 |
7211 |
496.38 |
| Sep 15 2022 |
9906 |
496.38 |
| Sep 08 2022 |
7189 |
496.38 |
| Sep 08 2022 |
9936 |
496.38 |
| Sep 01 2022 |
7114 |
496.38 |
| Sep 01 2022 |
9943 |
496.38 |
| Feb 03 2022 |
5146 |
469.2 |
| Feb 03 2022 |
6277 |
469.2 |
| Jan 27 2022 |
5150 |
469.2 |
| Jan 27 2022 |
6309 |
469.2 |
| Jan 20 2022 |
5150 |
469.2 |
| Jan 20 2022 |
6322 |
469.2 |
| Jan 13 2022 |
5152 |
469.2 |
| Jan 13 2022 |
6345 |
469.2 |
| Jan 06 2022 |
5153 |
469.2 |
| Jan 06 2022 |
6346 |
469.2 |
| Dec 30 2021 |
5157 |
469.2 |
| Dec 30 2021 |
6353 |
469.2 |
| Dec 23 2021 |
5157 |
469.2 |
| Dec 23 2021 |
6353 |
469.2 |
| Dec 16 2021 |
5157 |
469.2 |
| Dec 16 2021 |
6353 |
469.2 |
| Dec 09 2021 |
5157 |
469.2 |
| Dec 09 2021 |
6353 |
469.2 |
| Dec 02 2021 |
5154 |
469.2 |
| Dec 02 2021 |
6355 |
469.2 |
| Nov 25 2021 |
5154 |
469.2 |
| Nov 25 2021 |
6355 |
469.2 |
| Nov 18 2021 |
5155 |
469.2 |
| Nov 18 2021 |
6356 |
469.2 |
| Nov 11 2021 |
5155 |
469.2 |
| Nov 11 2021 |
6357 |
469.2 |
| Nov 04 2021 |
5155 |
469.2 |
| Nov 04 2021 |
6418 |
469.2 |
| Oct 28 2021 |
5155 |
469.2 |
| Oct 28 2021 |
6418 |
469.2 |
| Oct 21 2021 |
5155 |
469.2 |
| Oct 21 2021 |
6443 |
469.2 |
| Oct 14 2021 |
5156 |
469.2 |
| Oct 14 2021 |
6447 |
469.2 |
| Oct 07 2021 |
5157 |
469.2 |
| Oct 07 2021 |
6460 |
469.2 |
| Sep 30 2021 |
5095 |
469.2 |
| Sep 30 2021 |
6406 |
469.2 |
| Sep 23 2021 |
5020 |
469.2 |
| Sep 23 2021 |
6375 |
469.2 |
| Sep 16 2021 |
5003 |
469.2 |
| Sep 16 2021 |
6332 |
469.2 |
| Sep 09 2021 |
4971 |
469.2 |
| Sep 09 2021 |
6373 |
469.2 |
| Sep 02 2021 |
4909 |
469.2 |
| Sep 02 2021 |
6504 |
469.2 |
| Aug 26 2021 |
4961 |
469.2 |
| Aug 26 2021 |
6419 |
469.2 |
| Aug 19 2021 |
5032 |
469.2 |
| Aug 19 2021 |
6558 |
469.2 |
| Aug 12 2021 |
5055 |
469.2 |
| Aug 12 2021 |
6629 |
469.2 |
| Aug 05 2021 |
5060 |
469.2 |
| Aug 05 2021 |
6606 |
469.2 |
| Jul 29 2021 |
6443 |
504.39 |
| Jul 29 2021 |
8695 |
504.39 |
| Jul 22 2021 |
6371 |
504.39 |
| Jul 22 2021 |
8593 |
504.39 |
| Jul 15 2021 |
5184 |
509.5 |
| Jul 15 2021 |
8834 |
509.5 |
| Jul 08 2021 |
9016 |
545.93 |
| Jul 08 2021 |
5333 |
506.58 |
| Jul 08 2021 |
9151 |
514.45 |
| Jul 01 2021 |
9126 |
545.93 |
| Jul 01 2021 |
4900 |
474.06 |
| Jul 01 2021 |
8109 |
474.06 |
| Jun 24 2021 |
9208 |
545.93 |
| Jun 24 2021 |
4129 |
438.55 |
| Jun 24 2021 |
6666 |
438.55 |
| Jun 17 2021 |
9151 |
545.93 |
| Jun 17 2021 |
4051 |
438.55 |
| Jun 17 2021 |
6577 |
438.55 |
| Jun 10 2021 |
9072 |
545.93 |
| Jun 10 2021 |
3985 |
438.55 |
| Jun 10 2021 |
6427 |
438.55 |
| Jun 03 2021 |
6417 |
438.55 |
| May 27 2021 |
9024 |
545.93 |
| May 27 2021 |
4367 |
420.74 |
| May 27 2021 |
7336 |
420.74 |
| May 07 2021 |
7253 |
404.69 |
| Feb 05 2021 |
3356 |
469.2 |
| Feb 05 2021 |
5430 |
469.2 |
| Jan 29 2021 |
3451 |
469.2 |
| Jan 29 2021 |
5583 |
469.2 |
| Jan 22 2021 |
3528 |
469.2 |
| Jan 22 2021 |
5718 |
469.2 |
| Jan 15 2021 |
3655 |
469.2 |
| Jan 15 2021 |
5831 |
469.2 |
| Jan 08 2021 |
3655 |
469.2 |
| Jan 08 2021 |
5810 |
469.2 |
| Jan 01 2021 |
3640 |
469.2 |
| Jan 01 2021 |
5771 |
469.2 |
| Dec 25 2020 |
3640 |
469.2 |
| Dec 25 2020 |
5771 |
469.2 |
| Dec 18 2020 |
3640 |
469.2 |
| Dec 18 2020 |
5771 |
469.2 |
| Dec 11 2020 |
3640 |
469.2 |
| Dec 11 2020 |
5758 |
469.2 |
| Dec 04 2020 |
3599 |
469.2 |
| Dec 04 2020 |
5728 |
469.2 |
| Nov 27 2020 |
3599 |
469.2 |
| Nov 27 2020 |
5728 |
469.2 |
| Nov 20 2020 |
3599 |
469.2 |
| Nov 20 2020 |
5728 |
469.2 |
| Nov 13 2020 |
3599 |
469.2 |
| Nov 13 2020 |
5728 |
469.2 |
| Nov 06 2020 |
3599 |
469.2 |
| Nov 06 2020 |
5814 |
469.2 |
| Oct 30 2020 |
3596 |
469.2 |
| Oct 30 2020 |
5757 |
469.2 |
| Oct 23 2020 |
3596 |
469.2 |
| Oct 23 2020 |
5704 |
469.2 |
| Oct 16 2020 |
3569 |
469.2 |
| Oct 16 2020 |
5710 |
469.2 |
| Oct 09 2020 |
3535 |
469.2 |
| Oct 09 2020 |
5680 |
469.2 |
| Oct 02 2020 |
3311 |
469.2 |
| Oct 02 2020 |
5397 |
469.2 |
| Sep 25 2020 |
3362 |
469.2 |
| Sep 25 2020 |
5446 |
469.2 |
| Sep 18 2020 |
3383 |
469.2 |
| Sep 18 2020 |
5472 |
469.2 |
| Sep 11 2020 |
3440 |
469.2 |
| Sep 11 2020 |
5235 |
469.2 |
| Sep 04 2020 |
3679 |
469.2 |
| Sep 04 2020 |
5843 |
469.2 |
| Aug 28 2020 |
4067 |
469.2 |
| Aug 28 2020 |
6275 |
469.2 |
| Aug 21 2020 |
4376 |
469.2 |
| Aug 21 2020 |
6775 |
469.2 |
| Aug 14 2020 |
4541 |
469.2 |
| Aug 14 2020 |
7031 |
469.2 |
| Aug 07 2020 |
4917 |
469.2 |
| Aug 07 2020 |
7560 |
469.2 |
| Jul 31 2020 |
6784 |
504.39 |
| Jul 31 2020 |
10249 |
504.39 |
| Jul 24 2020 |
7342 |
504.39 |
| Jul 24 2020 |
10930 |
504.39 |
| Jul 17 2020 |
8160 |
509.5 |
| Jul 17 2020 |
11758 |
509.5 |
| Jul 10 2020 |
9479 |
545.93 |
| Jul 10 2020 |
8759 |
506.58 |
| Jul 10 2020 |
12830 |
514.45 |
| Jul 03 2020 |
7135 |
474.06 |
| Jul 03 2020 |
9748 |
545.93 |
| Jul 03 2020 |
10014 |
474.06 |
| Jun 26 2020 |
5392 |
438.55 |
| Jun 26 2020 |
10160 |
545.93 |
| Jun 26 2020 |
7373 |
438.55 |
| Jun 19 2020 |
5563 |
438.55 |
| Jun 19 2020 |
10428 |
545.93 |
| Jun 19 2020 |
7670 |
438.55 |
| Jun 12 2020 |
5752 |
438.55 |
| Jun 12 2020 |
11002 |
545.93 |
| Jun 12 2020 |
7910 |
438.55 |
| Jun 05 2020 |
5986 |
438.55 |
| Jun 05 2020 |
11263 |
545.93 |
| Jun 05 2020 |
8143 |
438.55 |
| May 29 2020 |
4901 |
420.74 |
| May 29 2020 |
11611 |
545.93 |
| May 29 2020 |
6638 |
420.74 |
| May 22 2020 |
11926 |
545.93 |
| May 22 2020 |
3899 |
404.69 |
| May 22 2020 |
5323 |
404.69 |
| May 15 2020 |
3996 |
404.69 |
| May 15 2020 |
12543 |
545.93 |
| May 15 2020 |
5545 |
404.69 |
| May 08 2020 |
4084 |
404.69 |
| May 08 2020 |
12874 |
545.93 |
| May 08 2020 |
5686 |
404.69 |
| May 01 2020 |
13493 |
545.93 |
| May 01 2020 |
4302 |
404.69 |
| May 01 2020 |
6066 |
404.69 |
| Apr 24 2020 |
4431 |
404.69 |
| Apr 24 2020 |
14082 |
545.93 |
| Apr 24 2020 |
6403 |
404.69 |
| Apr 17 2020 |
14562 |
545.93 |
| Apr 17 2020 |
4453 |
404.69 |
| Apr 17 2020 |
6565 |
404.69 |
| Apr 10 2020 |
15006 |
545.93 |
| Apr 10 2020 |
4557 |
404.69 |
| Apr 10 2020 |
6714 |
404.69 |
| Apr 03 2020 |
4681 |
404.69 |
| Apr 03 2020 |
15577 |
545.93 |
| Apr 03 2020 |
6923 |
404.69 |
| Mar 27 2020 |
4801 |
404.69 |
| Mar 27 2020 |
16168 |
545.93 |
| Mar 27 2020 |
7171 |
404.69 |
| Mar 20 2020 |
4866 |
404.69 |
| Mar 20 2020 |
16507 |
545.93 |
| Mar 20 2020 |
7277 |
404.69 |
| Mar 13 2020 |
16843 |
545.93 |
| Mar 13 2020 |
4902 |
404.69 |
| Mar 13 2020 |
7369 |
404.69 |
| Mar 06 2020 |
4948 |
404.69 |
| Mar 06 2020 |
13236 |
491.04 |
| Mar 06 2020 |
7445 |
404.69 |
| Feb 28 2020 |
4914 |
404.69 |
| Feb 28 2020 |
13269 |
491.04 |
| Feb 28 2020 |
7485 |
404.69 |
| Feb 21 2020 |
13084 |
491.04 |
| Feb 21 2020 |
4848 |
404.69 |
| Feb 21 2020 |
7398 |
404.69 |
| Feb 14 2020 |
4882 |
404.69 |
| Feb 14 2020 |
13121 |
491.04 |
| Feb 14 2020 |
7422 |
404.69 |
| Feb 07 2020 |
4101 |
394.86 |
| Feb 07 2020 |
13067 |
491.04 |
| Feb 07 2020 |
8049 |
410.41 |
| Jan 31 2020 |
4113 |
394.86 |
| Jan 31 2020 |
13141 |
491.04 |
| Jan 31 2020 |
8071 |
410.41 |
| Jan 24 2020 |
10560 |
462.03 |
| Jan 24 2020 |
4127 |
394.86 |
| Jan 24 2020 |
8066 |
410.41 |
| Jan 17 2020 |
4102 |
394.86 |
| Jan 17 2020 |
10571 |
462.03 |
| Jan 17 2020 |
8034 |
410.41 |
| Jan 10 2020 |
4102 |
394.86 |
| Jan 10 2020 |
10571 |
462.03 |
| Jan 10 2020 |
8033 |
410.41 |
| Jan 03 2020 |
4106 |
394.86 |
| Jan 03 2020 |
10573 |
462.03 |
| Jan 03 2020 |
8041 |
410.41 |
| Dec 27 2019 |
4104 |
394.86 |
| Dec 27 2019 |
10573 |
462.03 |
| Dec 27 2019 |
8039 |
410.41 |
| Dec 20 2019 |
4104 |
394.86 |
| Dec 20 2019 |
10573 |
462.03 |
| Dec 20 2019 |
8039 |
410.41 |
| Dec 13 2019 |
4104 |
394.86 |
| Dec 13 2019 |
10574 |
462.03 |
| Dec 13 2019 |
8039 |
410.41 |
| Dec 06 2019 |
10574 |
462.03 |
| Dec 06 2019 |
4102 |
394.86 |
| Dec 06 2019 |
8035 |
410.41 |
| Nov 29 2019 |
4094 |
394.86 |
| Nov 29 2019 |
10574 |
462.03 |
| Nov 29 2019 |
8041 |
410.41 |
| Nov 22 2019 |
4094 |
394.86 |
| Nov 22 2019 |
10574 |
462.03 |
| Nov 22 2019 |
8041 |
410.41 |
| Nov 15 2019 |
10574 |
462.03 |
| Nov 15 2019 |
4095 |
394.86 |
| Nov 15 2019 |
8045 |
410.41 |
| Nov 08 2019 |
4096 |
394.86 |
| Nov 08 2019 |
10544 |
462.03 |
| Nov 08 2019 |
8016 |
410.41 |
| Nov 01 2019 |
10341 |
462.03 |
| Nov 01 2019 |
4095 |
394.86 |
| Nov 01 2019 |
7908 |
410.41 |
| Oct 25 2019 |
10341 |
462.03 |
| Oct 25 2019 |
4103 |
394.86 |
| Oct 25 2019 |
7920 |
410.41 |
| Oct 18 2019 |
4103 |
394.86 |
| Oct 18 2019 |
10377 |
462.03 |
| Oct 18 2019 |
7926 |
410.41 |
| Oct 11 2019 |
4104 |
394.86 |
| Oct 11 2019 |
10344 |
462.03 |
| Oct 11 2019 |
7925 |
410.41 |
| Oct 04 2019 |
4110 |
394.86 |
| Oct 04 2019 |
10328 |
462.03 |
| Oct 04 2019 |
7922 |
410.41 |
| Sep 27 2019 |
10332 |
462.03 |
| Sep 27 2019 |
4104 |
394.86 |
| Sep 27 2019 |
7998 |
410.41 |
| Sep 20 2019 |
4109 |
394.86 |
| Sep 20 2019 |
10310 |
462.03 |
| Sep 20 2019 |
8005 |
410.41 |
| Sep 13 2019 |
4100 |
394.86 |
| Sep 13 2019 |
10373 |
462.03 |
| Sep 13 2019 |
8025 |
410.41 |
| Sep 06 2019 |
10551 |
462.03 |
| Sep 06 2019 |
4109 |
394.86 |
| Sep 06 2019 |
8152 |
410.41 |
| Aug 30 2019 |
4128 |
394.86 |
| Aug 30 2019 |
10611 |
462.03 |
| Aug 30 2019 |
8208 |
410.41 |
| Aug 23 2019 |
4533 |
433.74 |
| Aug 23 2019 |
4127 |
394.3 |
| Aug 23 2019 |
9782 |
451.87 |
| Aug 23 2019 |
6816 |
398.08 |
| Aug 16 2019 |
4177 |
394.3 |
| Aug 16 2019 |
4574 |
433.74 |
| Aug 16 2019 |
9741 |
451.87 |
| Aug 16 2019 |
6827 |
398.08 |
| Aug 09 2019 |
9784 |
451.87 |
| Aug 09 2019 |
4184 |
394.3 |
| Aug 09 2019 |
4578 |
433.74 |
| Aug 09 2019 |
6849 |
398.08 |
| Aug 02 2019 |
4619 |
433.74 |
| Aug 02 2019 |
4209 |
394.3 |
| Aug 02 2019 |
9865 |
451.87 |
| Aug 02 2019 |
6886 |
398.08 |
| Jul 26 2019 |
4264 |
394.3 |
| Jul 26 2019 |
4633 |
433.74 |
| Jul 26 2019 |
9874 |
451.87 |
| Jul 26 2019 |
6950 |
398.08 |
| Jul 19 2019 |
4298 |
394.3 |
| Jul 19 2019 |
4682 |
433.74 |
| Jul 19 2019 |
10041 |
451.87 |
| Jul 19 2019 |
6624 |
394.86 |
| Jul 12 2019 |
4450 |
394.3 |
| Jul 12 2019 |
4682 |
433.74 |
| Jul 12 2019 |
6933 |
420.51 |
| Jul 12 2019 |
6672 |
394.3 |
| Jul 05 2019 |
5324 |
402.47 |
| Jul 05 2019 |
4693 |
433.74 |
| Jul 05 2019 |
7098 |
420.51 |
| Jul 05 2019 |
8834 |
409.92 |
| Jun 28 2019 |
5620 |
405.19 |
| Jun 28 2019 |
4760 |
433.74 |
| Jun 28 2019 |
7168 |
420.51 |
| Jun 28 2019 |
9822 |
416.46 |
| Jun 21 2019 |
7163 |
420.51 |
| Jun 21 2019 |
5491 |
403.71 |
| Jun 21 2019 |
4721 |
433.74 |
| Jun 21 2019 |
9750 |
416.46 |
| Jun 14 2019 |
5583 |
403.71 |
| Jun 14 2019 |
4648 |
433.74 |
| Jun 14 2019 |
7153 |
420.51 |
| Jun 14 2019 |
9797 |
416.46 |
| Jun 07 2019 |
5701 |
403.71 |
| Jun 07 2019 |
4710 |
433.74 |
| Jun 07 2019 |
7212 |
420.51 |
| Jun 07 2019 |
9942 |
416.46 |
| May 31 2019 |
7208 |
420.51 |
| May 31 2019 |
5669 |
403.71 |
| May 31 2019 |
4803 |
433.74 |
| May 31 2019 |
8968 |
409.15 |
| May 24 2019 |
5788 |
404.21 |
| May 24 2019 |
4745 |
433.74 |
| May 24 2019 |
7196 |
420.51 |
| May 24 2019 |
8143 |
402.48 |
| May 17 2019 |
7206 |
420.51 |
| May 17 2019 |
5391 |
399.03 |
| May 17 2019 |
4836 |
433.74 |
| May 17 2019 |
8179 |
402.48 |
| May 10 2019 |
7263 |
420.51 |
| May 10 2019 |
4825 |
433.74 |
| May 10 2019 |
5370 |
399.03 |
| May 10 2019 |
8133 |
402.48 |
| May 03 2019 |
5401 |
399.03 |
| May 03 2019 |
4871 |
433.74 |
| May 03 2019 |
7322 |
420.51 |
| May 03 2019 |
7985 |
401 |
| Apr 26 2019 |
5443 |
399.03 |
| Apr 26 2019 |
4863 |
433.74 |
| Apr 26 2019 |
7381 |
420.51 |
| Apr 26 2019 |
7890 |
401 |
| Apr 19 2019 |
5532 |
399.03 |
| Apr 19 2019 |
4895 |
433.74 |
| Apr 19 2019 |
7334 |
420.51 |
| Apr 19 2019 |
7881 |
401 |
| Apr 18 2019 |
7341 |
420.51 |
| Apr 18 2019 |
5537 |
399.03 |
| Apr 18 2019 |
4902 |
433.74 |
| Apr 12 2019 |
5646 |
399.03 |
| Apr 12 2019 |
4901 |
433.74 |
| Apr 12 2019 |
7354 |
420.51 |
| Apr 12 2019 |
7940 |
401 |
| Apr 05 2019 |
5539 |
399.03 |
| Apr 05 2019 |
4833 |
433.74 |
| Apr 05 2019 |
7041 |
420.51 |
| Apr 05 2019 |
7676 |
401 |
| Mar 29 2019 |
5479 |
399.03 |
| Mar 29 2019 |
4627 |
433.74 |
| Mar 29 2019 |
6998 |
420.51 |
| Mar 29 2019 |
7650 |
401 |
| Mar 22 2019 |
5960 |
410.28 |
| Mar 22 2019 |
5454 |
399.03 |
| Mar 22 2019 |
3789 |
411.27 |
| Mar 22 2019 |
7610 |
401 |
| Mar 15 2019 |
3954 |
411.27 |
| Mar 15 2019 |
5446 |
399.03 |
| Mar 15 2019 |
6083 |
410.28 |
| Mar 15 2019 |
7685 |
401 |
| Mar 08 2019 |
3800 |
411.27 |
| Mar 08 2019 |
5406 |
399.03 |
| Mar 08 2019 |
9083 |
443.66 |
| Mar 08 2019 |
7557 |
401 |
| Mar 01 2019 |
5429 |
399.03 |
| Mar 01 2019 |
3862 |
411.27 |
| Mar 01 2019 |
7342 |
424.54 |
| Mar 01 2019 |
7034 |
395.97 |
| Feb 22 2019 |
7346 |
424.54 |
| Feb 22 2019 |
5443 |
399.03 |
| Feb 22 2019 |
3861 |
411.27 |
| Feb 22 2019 |
7070 |
395.97 |
| Feb 15 2019 |
5422 |
399.03 |
| Feb 15 2019 |
3866 |
411.27 |
| Feb 15 2019 |
7363 |
424.54 |
| Feb 15 2019 |
7041 |
395.97 |
| Feb 08 2019 |
3266 |
370.04 |
| Feb 08 2019 |
3981 |
411.27 |
| Feb 08 2019 |
7327 |
424.54 |
| Feb 08 2019 |
6343 |
389.35 |
| Feb 01 2019 |
3988 |
411.27 |
| Feb 01 2019 |
3275 |
370.04 |
| Feb 01 2019 |
7324 |
424.54 |
| Feb 01 2019 |
6358 |
389.35 |
| Jan 25 2019 |
3988 |
411.27 |
| Jan 25 2019 |
3275 |
370.04 |
| Jan 25 2019 |
8646 |
438.5 |
| Jan 25 2019 |
6530 |
391.08 |
| Jan 18 2019 |
3994 |
411.27 |
| Jan 18 2019 |
3288 |
370.04 |
| Jan 18 2019 |
8690 |
438.5 |
| Jan 18 2019 |
6543 |
391.08 |
| Jan 11 2019 |
3288 |
370.04 |
| Jan 11 2019 |
3994 |
411.27 |
| Jan 11 2019 |
8690 |
438.5 |
| Jan 11 2019 |
6547 |
391.08 |
| Jan 04 2019 |
8691 |
438.5 |
| Jan 04 2019 |
3295 |
370.04 |
| Jan 04 2019 |
3994 |
411.27 |
| Jan 04 2019 |
6556 |
391.08 |
| Dec 28 2018 |
3999 |
411.27 |
| Dec 28 2018 |
3295 |
370.04 |
| Dec 28 2018 |
8691 |
438.5 |
| Dec 28 2018 |
6556 |
391.08 |
| Dec 21 2018 |
3999 |
411.27 |
| Dec 21 2018 |
3295 |
370.04 |
| Dec 21 2018 |
8691 |
438.5 |
| Dec 21 2018 |
6556 |
391.08 |
| Dec 14 2018 |
8691 |
438.5 |
| Dec 14 2018 |
3999 |
411.27 |
| Dec 14 2018 |
3295 |
370.04 |
| Dec 14 2018 |
6556 |
391.08 |
| Dec 07 2018 |
3291 |
370.04 |
| Dec 07 2018 |
3985 |
411.27 |
| Dec 07 2018 |
8691 |
438.5 |
| Dec 07 2018 |
6554 |
391.08 |
| Nov 30 2018 |
8691 |
438.5 |
| Nov 30 2018 |
3291 |
370.04 |
| Nov 30 2018 |
3985 |
411.27 |
| Nov 30 2018 |
6554 |
391.08 |
| Nov 23 2018 |
8691 |
438.5 |
| Nov 23 2018 |
3291 |
370.04 |
| Nov 23 2018 |
3985 |
411.27 |
| Nov 23 2018 |
6554 |
391.08 |
| Nov 16 2018 |
3291 |
370.04 |
| Nov 16 2018 |
3985 |
411.27 |
| Nov 16 2018 |
8691 |
438.5 |
| Nov 16 2018 |
6554 |
391.08 |
| Nov 09 2018 |
3985 |
411.27 |
| Nov 09 2018 |
3291 |
370.04 |
| Nov 09 2018 |
8692 |
438.5 |
| Nov 09 2018 |
6554 |
391.08 |
| Nov 02 2018 |
3291 |
370.04 |
| Nov 02 2018 |
3985 |
411.27 |
| Nov 02 2018 |
8692 |
438.5 |
| Nov 02 2018 |
6535 |
391.08 |
| Oct 26 2018 |
8691 |
438.5 |
| Oct 26 2018 |
3985 |
411.27 |
| Oct 26 2018 |
3291 |
370.04 |
| Oct 26 2018 |
6532 |
391.08 |
| Oct 19 2018 |
3985 |
411.27 |
| Oct 19 2018 |
3291 |
370.04 |
| Oct 19 2018 |
8715 |
438.5 |
| Oct 19 2018 |
6536 |
391.08 |
| Oct 12 2018 |
3283 |
370.04 |
| Oct 12 2018 |
3980 |
411.27 |
| Oct 12 2018 |
8670 |
438.5 |
| Oct 12 2018 |
6514 |
391.08 |
| Oct 05 2018 |
8677 |
438.5 |
| Oct 05 2018 |
3280 |
370.04 |
| Oct 05 2018 |
3980 |
411.27 |
| Oct 05 2018 |
6577 |
391.08 |
| Sep 28 2018 |
3984 |
411.27 |
| Sep 28 2018 |
3282 |
370.04 |
| Sep 28 2018 |
8481 |
438.5 |
| Sep 28 2018 |
6415 |
391.08 |
| Sep 21 2018 |
3939 |
411.27 |
| Sep 21 2018 |
3272 |
370.04 |
| Sep 21 2018 |
8451 |
438.5 |
| Sep 21 2018 |
6411 |
391.08 |
| Sep 14 2018 |
3294 |
370.04 |
| Sep 14 2018 |
4007 |
411.27 |
| Sep 14 2018 |
8482 |
438.5 |
| Sep 14 2018 |
6426 |
391.08 |
| Sep 07 2018 |
4023 |
411.27 |
| Sep 07 2018 |
8628 |
438.5 |
| Sep 07 2018 |
3341 |
370.04 |
| Sep 07 2018 |
6542 |
391.08 |
| Aug 31 2018 |
12102 |
475.21 |
| Aug 31 2018 |
3394 |
369.99 |
| Aug 31 2018 |
3107 |
388.8 |
| Aug 31 2018 |
7050 |
395.81 |
| Aug 24 2018 |
11783 |
471.1 |
| Aug 24 2018 |
3347 |
369.99 |
| Aug 24 2018 |
3156 |
388.8 |
| Aug 24 2018 |
7061 |
395.81 |
| Aug 17 2018 |
3387 |
369.99 |
| Aug 17 2018 |
11746 |
471.1 |
| Aug 17 2018 |
3152 |
388.8 |
| Aug 17 2018 |
7142 |
395.81 |
| Aug 10 2018 |
3397 |
369.99 |
| Aug 10 2018 |
3155 |
388.8 |
| Aug 10 2018 |
11767 |
471.1 |
| Aug 10 2018 |
7233 |
395.81 |
| Aug 03 2018 |
3190 |
388.8 |
| Aug 03 2018 |
3457 |
369.99 |
| Aug 03 2018 |
11947 |
471.1 |
| Aug 03 2018 |
7317 |
395.81 |
| Jul 27 2018 |
3219 |
388.8 |
| Jul 27 2018 |
3445 |
369.99 |
| Jul 27 2018 |
12082 |
471.1 |
| Jul 27 2018 |
7333 |
395.81 |
| Jul 20 2018 |
3631 |
371.97 |
| Jul 20 2018 |
3281 |
388.8 |
| Jul 20 2018 |
12051 |
471.1 |
| Jul 20 2018 |
7254 |
394.14 |
| Jul 13 2018 |
12244 |
471.1 |
| Jul 13 2018 |
3326 |
388.8 |
| Jul 13 2018 |
3475 |
371.97 |
| Jul 13 2018 |
7182 |
394.14 |
| Jul 06 2018 |
3343 |
371.97 |
| Jul 06 2018 |
12081 |
471.1 |
| Jul 06 2018 |
3330 |
388.8 |
| Jul 06 2018 |
6913 |
394.14 |
| Jun 29 2018 |
12094 |
471.1 |
| Jun 29 2018 |
3323 |
388.8 |
| Jun 29 2018 |
3184 |
369.1 |
| Jun 29 2018 |
5692 |
382.47 |
| Jun 22 2018 |
3394 |
388.8 |
| Jun 22 2018 |
3330 |
369.1 |
| Jun 22 2018 |
12309 |
471.1 |
| Jun 22 2018 |
5857 |
382.47 |
| Jun 15 2018 |
3405 |
388.8 |
| Jun 15 2018 |
12400 |
471.1 |
| Jun 15 2018 |
3377 |
369.1 |
| Jun 15 2018 |
5888 |
382.47 |
| Jun 08 2018 |
3451 |
369.1 |
| Jun 08 2018 |
3474 |
388.8 |
| Jun 08 2018 |
12465 |
471.1 |
| Jun 08 2018 |
5981 |
382.47 |
| Jun 01 2018 |
9137 |
434.31 |
| Jun 01 2018 |
3472 |
369.1 |
| Jun 01 2018 |
3440 |
388.8 |
| Jun 01 2018 |
6239 |
382.47 |
| May 25 2018 |
3448 |
388.8 |
| May 25 2018 |
3564 |
369.1 |
| May 25 2018 |
9163 |
434.31 |
| May 25 2018 |
6332 |
382.47 |
| May 18 2018 |
9254 |
434.31 |
| May 18 2018 |
3590 |
369.1 |
| May 18 2018 |
3429 |
388.8 |
| May 18 2018 |
4963 |
369.06 |
| May 11 2018 |
3381 |
388.8 |
| May 11 2018 |
3555 |
369.1 |
| May 11 2018 |
9274 |
434.31 |
| May 11 2018 |
5034 |
369.06 |
| May 04 2018 |
3666 |
369.1 |
| May 04 2018 |
9453 |
434.31 |
| May 04 2018 |
3412 |
388.8 |
| May 04 2018 |
5133 |
369.06 |
| Apr 27 2018 |
3475 |
388.8 |
| Apr 27 2018 |
3668 |
369.1 |
| Apr 27 2018 |
9384 |
434.31 |
| Apr 27 2018 |
5138 |
369.06 |
| Apr 20 2018 |
3720 |
369.1 |
| Apr 20 2018 |
3447 |
388.8 |
| Apr 20 2018 |
9363 |
434.31 |
| Apr 20 2018 |
5170 |
369.06 |
| Apr 13 2018 |
3728 |
369.1 |
| Apr 13 2018 |
9279 |
434.31 |
| Apr 13 2018 |
3391 |
388.8 |
| Apr 13 2018 |
5153 |
369.06 |
| Apr 06 2018 |
3726 |
369.1 |
| Apr 06 2018 |
3396 |
388.8 |
| Apr 06 2018 |
9475 |
434.31 |
| Apr 06 2018 |
5190 |
369.06 |
| Mar 30 2018 |
3383 |
388.8 |
| Mar 30 2018 |
3760 |
369.1 |
| Mar 30 2018 |
9723 |
434.31 |
| Mar 30 2018 |
5261 |
369.06 |
| Mar 23 2018 |
2749 |
373.07 |
| Mar 23 2018 |
10973 |
444.3 |
| Mar 23 2018 |
3483 |
364.49 |
| Mar 23 2018 |
5336 |
369.1 |
| Mar 16 2018 |
10849 |
444.3 |
| Mar 16 2018 |
2743 |
373.07 |
| Mar 16 2018 |
3491 |
364.49 |
| Mar 16 2018 |
5345 |
369.1 |
| Mar 09 2018 |
2716 |
373.07 |
| Mar 09 2018 |
4134 |
374.08 |
| Mar 09 2018 |
13720 |
472.03 |
| Mar 09 2018 |
5870 |
374.08 |
| Mar 02 2018 |
2780 |
373.07 |
| Mar 02 2018 |
4162 |
374.08 |
| Mar 02 2018 |
13770 |
472.03 |
| Mar 02 2018 |
6020 |
374.08 |
| Feb 23 2018 |
13913 |
472.03 |
| Feb 23 2018 |
2827 |
373.07 |
| Feb 23 2018 |
4213 |
374.08 |
| Feb 23 2018 |
6060 |
374.08 |
| Feb 16 2018 |
2769 |
373.07 |
| Feb 16 2018 |
5101 |
385.42 |
| Feb 16 2018 |
13918 |
472.03 |
| Feb 16 2018 |
7291 |
385.42 |
| Feb 09 2018 |
4833 |
381.93 |
| Feb 09 2018 |
2845 |
373.07 |
| Feb 09 2018 |
13755 |
472.03 |
| Feb 09 2018 |
7499 |
387.35 |
| Feb 02 2018 |
2840 |
373.07 |
| Feb 02 2018 |
4832 |
381.93 |
| Feb 02 2018 |
13639 |
471.44 |
| Feb 02 2018 |
7493 |
387.35 |
| Jan 26 2018 |
2840 |
373.07 |
| Jan 26 2018 |
4838 |
381.93 |
| Jan 26 2018 |
13695 |
471.44 |
| Jan 26 2018 |
7506 |
387.35 |
| Jan 19 2018 |
4838 |
381.93 |
| Jan 19 2018 |
2840 |
373.07 |
| Jan 19 2018 |
13704 |
471.44 |
| Jan 19 2018 |
7506 |
387.35 |
| Jan 12 2018 |
2830 |
373.07 |
| Jan 12 2018 |
4587 |
378.51 |
| Jan 12 2018 |
13729 |
471.44 |
| Jan 12 2018 |
7362 |
386.09 |
| Jan 05 2018 |
13729 |
471.44 |
| Jan 05 2018 |
4597 |
378.51 |
| Jan 05 2018 |
2830 |
373.07 |
| Jan 05 2018 |
7373 |
386.09 |
| Dec 29 2017 |
4597 |
378.51 |
| Dec 29 2017 |
2832 |
373.07 |
| Dec 29 2017 |
13728 |
471.44 |
| Dec 29 2017 |
7373 |
386.09 |
| Dec 22 2017 |
4597 |
378.51 |
| Dec 22 2017 |
2832 |
373.07 |
| Dec 22 2017 |
13728 |
471.44 |
| Dec 22 2017 |
7374 |
386.09 |
| Dec 15 2017 |
13728 |
471.44 |
| Dec 15 2017 |
4595 |
378.51 |
| Dec 15 2017 |
2832 |
373.07 |
| Dec 15 2017 |
7373 |
386.09 |
| Dec 08 2017 |
13728 |
471.44 |
| Dec 08 2017 |
4595 |
378.51 |
| Dec 08 2017 |
2832 |
373.07 |
| Dec 08 2017 |
7373 |
386.09 |
| Dec 01 2017 |
4595 |
378.51 |
| Dec 01 2017 |
2832 |
373.07 |
| Dec 01 2017 |
13728 |
471.44 |
| Dec 01 2017 |
7373 |
386.09 |
| Nov 24 2017 |
13728 |
471.44 |
| Nov 24 2017 |
2832 |
373.07 |
| Nov 24 2017 |
4595 |
378.51 |
| Nov 24 2017 |
7373 |
386.09 |
| Nov 17 2017 |
13729 |
471.44 |
| Nov 17 2017 |
2832 |
373.07 |
| Nov 17 2017 |
4595 |
378.51 |
| Nov 17 2017 |
7373 |
386.09 |
| Nov 10 2017 |
2832 |
373.07 |
| Nov 10 2017 |
4595 |
378.51 |
| Nov 10 2017 |
13743 |
471.44 |
| Nov 10 2017 |
7378 |
386.09 |
| Nov 03 2017 |
4595 |
378.51 |
| Nov 03 2017 |
2832 |
373.07 |
| Nov 03 2017 |
13743 |
471.44 |
| Nov 03 2017 |
7378 |
386.09 |
| Oct 27 2017 |
13765 |
471.44 |
| Oct 27 2017 |
4595 |
378.51 |
| Oct 27 2017 |
2832 |
373.07 |
| Oct 27 2017 |
7412 |
386.09 |
| Oct 20 2017 |
2823 |
373.07 |
| Oct 20 2017 |
4605 |
378.51 |
| Oct 20 2017 |
13682 |
471.44 |
| Oct 20 2017 |
7391 |
386.09 |
| Oct 13 2017 |
4604 |
378.51 |
| Oct 13 2017 |
2826 |
373.07 |
| Oct 13 2017 |
13723 |
471.44 |
| Oct 13 2017 |
7411 |
386.09 |
| Oct 06 2017 |
2826 |
373.07 |
| Oct 06 2017 |
4602 |
378.51 |
| Oct 06 2017 |
13723 |
471.44 |
| Oct 06 2017 |
7414 |
386.09 |
| Sep 29 2017 |
13722 |
471.44 |
| Sep 29 2017 |
4603 |
378.51 |
| Sep 29 2017 |
2830 |
373.07 |
| Sep 29 2017 |
7355 |
386.09 |
| Sep 22 2017 |
4600 |
378.51 |
| Sep 22 2017 |
2829 |
373.07 |
| Sep 22 2017 |
13913 |
471.44 |
| Sep 22 2017 |
7424 |
386.09 |
| Sep 15 2017 |
4637 |
378.51 |
| Sep 15 2017 |
2815 |
373.07 |
| Sep 15 2017 |
13918 |
471.44 |
| Sep 15 2017 |
7489 |
386.09 |
| Sep 08 2017 |
8049 |
414.97 |
| Sep 08 2017 |
4675 |
378.51 |
| Sep 08 2017 |
2749 |
373.07 |
| Sep 08 2017 |
7596 |
386.09 |
| Sep 01 2017 |
4737 |
378.51 |
| Sep 01 2017 |
2804 |
373.07 |
| Sep 01 2017 |
8057 |
414.97 |
| Sep 01 2017 |
7590 |
386.09 |
| Aug 25 2017 |
2789 |
373.07 |
| Aug 25 2017 |
4762 |
378.51 |
| Aug 25 2017 |
8419 |
414.97 |
| Aug 25 2017 |
7944 |
386.09 |
| Aug 18 2017 |
2929 |
373.07 |
| Aug 18 2017 |
4796 |
378.51 |
| Aug 18 2017 |
8455 |
414.97 |
| Aug 18 2017 |
8019 |
386.09 |
| Aug 11 2017 |
4773 |
378.51 |
| Aug 11 2017 |
2916 |
373.07 |
| Aug 11 2017 |
8516 |
414.97 |
| Aug 11 2017 |
8069 |
386.09 |
| Aug 04 2017 |
4843 |
378.51 |
| Aug 04 2017 |
2978 |
373.07 |
| Aug 04 2017 |
8581 |
414.97 |
| Aug 04 2017 |
8164 |
386.09 |
| Jul 28 2017 |
2992 |
373.07 |
| Jul 28 2017 |
4887 |
378.51 |
| Jul 28 2017 |
8664 |
414.97 |
| Jul 28 2017 |
8256 |
386.09 |
| Jul 21 2017 |
7964 |
407.29 |
| Jul 21 2017 |
3844 |
392.95 |
| Jul 21 2017 |
5687 |
387.13 |
| Jul 21 2017 |
8394 |
386.06 |
| Jul 14 2017 |
3919 |
392.95 |
| Jul 14 2017 |
5748 |
387.13 |
| Jul 14 2017 |
8011 |
407.29 |
| Jul 14 2017 |
8468 |
386.06 |
| Jul 07 2017 |
5227 |
380.52 |
| Jul 07 2017 |
3978 |
392.95 |
| Jul 07 2017 |
8056 |
407.29 |
| Jul 07 2017 |
8122 |
383 |
| Jun 30 2017 |
8081 |
407.29 |
| Jun 30 2017 |
5277 |
380.52 |
| Jun 30 2017 |
3958 |
392.95 |
| Jun 30 2017 |
8148 |
383 |
| Jun 23 2017 |
8221 |
407.29 |
| Jun 23 2017 |
6166 |
380.52 |
| Jun 23 2017 |
3992 |
392.95 |
| Jun 23 2017 |
7606 |
377.65 |
| Jun 16 2017 |
6163 |
379.42 |
| Jun 16 2017 |
3959 |
392.95 |
| Jun 16 2017 |
8246 |
407.29 |
| Jun 16 2017 |
8718 |
386.74 |
| Jun 09 2017 |
8139 |
407.29 |
| Jun 09 2017 |
4005 |
392.95 |
| Jun 09 2017 |
6230 |
379.42 |
| Jun 09 2017 |
8584 |
386.74 |
| Jun 02 2017 |
8658 |
409.58 |
| Jun 02 2017 |
4021 |
392.95 |
| Jun 02 2017 |
6256 |
379.42 |
| Jun 02 2017 |
8938 |
388 |
| May 26 2017 |
3997 |
392.95 |
| May 26 2017 |
6329 |
379.42 |
| May 26 2017 |
8688 |
409.58 |
| May 26 2017 |
8953 |
388 |
| May 19 2017 |
4140 |
392.95 |
| May 19 2017 |
4988 |
362.86 |
| May 19 2017 |
8883 |
409.58 |
| May 19 2017 |
8727 |
385.2 |
| May 12 2017 |
8921 |
409.58 |
| May 12 2017 |
5081 |
362.86 |
| May 12 2017 |
4188 |
392.95 |
| May 12 2017 |
8832 |
385.2 |
| May 05 2017 |
4354 |
392.95 |
| May 05 2017 |
5147 |
362.86 |
| May 05 2017 |
8963 |
409.58 |
| May 05 2017 |
8895 |
385.2 |
| Apr 28 2017 |
5044 |
362.86 |
| Apr 28 2017 |
4372 |
392.95 |
| Apr 28 2017 |
8922 |
409.58 |
| Apr 28 2017 |
8807 |
385.2 |
| Apr 21 2017 |
5180 |
362.86 |
| Apr 21 2017 |
4441 |
392.95 |
| Apr 21 2017 |
9056 |
409.58 |
| Apr 21 2017 |
8879 |
385.2 |
| Apr 14 2017 |
9149 |
409.58 |
| Apr 14 2017 |
4566 |
392.95 |
| Apr 14 2017 |
5236 |
362.86 |
| Apr 14 2017 |
8927 |
385.2 |
| Apr 07 2017 |
5299 |
362.86 |
| Apr 07 2017 |
4570 |
392.95 |
| Apr 07 2017 |
9041 |
409.58 |
| Apr 07 2017 |
8790 |
385.2 |
| Mar 31 2017 |
4994 |
399.58 |
| Mar 31 2017 |
4821 |
354.22 |
| Mar 31 2017 |
9712 |
415.23 |
| Mar 31 2017 |
8881 |
384.57 |
| Mar 24 2017 |
9147 |
411.66 |
| Mar 24 2017 |
5490 |
412.83 |
| Mar 24 2017 |
4746 |
354.22 |
| Mar 24 2017 |
6873 |
367.58 |
| Mar 17 2017 |
5555 |
412.83 |
| Mar 17 2017 |
4806 |
354.22 |
| Mar 17 2017 |
9261 |
411.66 |
| Mar 17 2017 |
6912 |
367.58 |
| Mar 10 2017 |
4842 |
354.22 |
| Mar 10 2017 |
5520 |
412.83 |
| Mar 10 2017 |
9341 |
411.66 |
| Mar 10 2017 |
6957 |
367.58 |
| Mar 03 2017 |
4495 |
349.78 |
| Mar 03 2017 |
5507 |
412.83 |
| Mar 03 2017 |
9269 |
411.66 |
| Mar 03 2017 |
5426 |
352.27 |
| Feb 24 2017 |
5594 |
412.83 |
| Feb 24 2017 |
4480 |
349.78 |
| Feb 24 2017 |
9355 |
411.66 |
| Feb 24 2017 |
5456 |
352.27 |
| Feb 17 2017 |
5511 |
412.83 |
| Feb 17 2017 |
4339 |
349.78 |
| Feb 17 2017 |
9383 |
411.66 |
| Feb 17 2017 |
5270 |
349.78 |
| Feb 10 2017 |
4353 |
349.78 |
| Feb 10 2017 |
5568 |
412.83 |
| Feb 10 2017 |
9504 |
411.66 |
| Feb 10 2017 |
5288 |
349.78 |
| Feb 03 2017 |
9490 |
411.66 |
| Feb 03 2017 |
4366 |
349.78 |
| Feb 03 2017 |
5552 |
412.83 |
| Feb 03 2017 |
5307 |
349.78 |
| Jan 27 2017 |
5547 |
412.83 |
| Jan 27 2017 |
4380 |
349.78 |
| Jan 27 2017 |
9461 |
411.66 |
| Jan 27 2017 |
5321 |
349.78 |
| Jan 20 2017 |
5556 |
412.83 |
| Jan 20 2017 |
4388 |
349.78 |
| Jan 20 2017 |
9443 |
411.66 |
| Jan 20 2017 |
5329 |
349.78 |
| Jan 13 2017 |
9442 |
411.66 |
| Jan 13 2017 |
5556 |
412.83 |
| Jan 13 2017 |
4388 |
349.78 |
| Jan 13 2017 |
5334 |
349.78 |
| Jan 06 2017 |
9442 |
411.66 |
| Jan 06 2017 |
4391 |
349.78 |
| Jan 06 2017 |
5556 |
412.83 |
| Jan 06 2017 |
5328 |
349.78 |
| Dec 30 2016 |
4392 |
349.78 |
| Dec 30 2016 |
5556 |
412.83 |
| Dec 30 2016 |
9442 |
411.66 |
| Dec 30 2016 |
5330 |
349.78 |
| Dec 23 2016 |
9442 |
411.66 |
| Dec 23 2016 |
4392 |
349.78 |
| Dec 23 2016 |
5556 |
412.83 |
| Dec 23 2016 |
5330 |
349.78 |
| Dec 16 2016 |
9442 |
411.66 |
| Dec 16 2016 |
5556 |
412.83 |
| Dec 16 2016 |
4389 |
349.78 |
| Dec 16 2016 |
5329 |
349.78 |
| Dec 09 2016 |
5559 |
412.83 |
| Dec 09 2016 |
4388 |
349.78 |
| Dec 09 2016 |
9440 |
411.66 |
| Dec 09 2016 |
5329 |
349.78 |
| Dec 02 2016 |
4388 |
349.78 |
| Dec 02 2016 |
5559 |
412.83 |
| Dec 02 2016 |
9440 |
411.66 |
| Dec 02 2016 |
5329 |
349.78 |
| Nov 25 2016 |
9440 |
411.66 |
| Nov 25 2016 |
5552 |
412.83 |
| Nov 25 2016 |
4386 |
349.78 |
| Nov 25 2016 |
5326 |
349.78 |
| Nov 18 2016 |
5552 |
412.83 |
| Nov 18 2016 |
4386 |
349.78 |
| Nov 18 2016 |
9440 |
411.66 |
| Nov 18 2016 |
5326 |
349.78 |
| Nov 11 2016 |
4386 |
349.78 |
| Nov 11 2016 |
5552 |
412.83 |
| Nov 11 2016 |
9432 |
411.66 |
| Nov 11 2016 |
5323 |
349.78 |
| Nov 04 2016 |
5552 |
412.83 |
| Nov 04 2016 |
4386 |
349.78 |
| Nov 04 2016 |
9432 |
411.66 |
| Nov 04 2016 |
5323 |
349.78 |
| Oct 28 2016 |
9447 |
411.66 |
| Oct 28 2016 |
5543 |
412.83 |
| Oct 28 2016 |
4387 |
349.78 |
| Oct 28 2016 |
5327 |
349.78 |
| Oct 21 2016 |
5543 |
412.83 |
| Oct 21 2016 |
4389 |
349.78 |
| Oct 21 2016 |
9457 |
411.66 |
| Oct 21 2016 |
5332 |
349.78 |
| Oct 14 2016 |
4408 |
349.78 |
| Oct 14 2016 |
5562 |
412.83 |
| Oct 14 2016 |
9458 |
411.66 |
| Oct 14 2016 |
5359 |
349.78 |
| Oct 07 2016 |
9457 |
411.66 |
| Oct 07 2016 |
4409 |
349.78 |
| Oct 07 2016 |
5562 |
412.83 |
| Oct 07 2016 |
5365 |
349.78 |
| Sep 30 2016 |
5599 |
412.83 |
| Sep 30 2016 |
4413 |
349.78 |
| Sep 30 2016 |
9467 |
411.66 |
| Sep 30 2016 |
5368 |
349.78 |
| Sep 23 2016 |
5571 |
412.83 |
| Sep 23 2016 |
4415 |
349.78 |
| Sep 23 2016 |
9374 |
411.66 |
| Sep 23 2016 |
5339 |
349.78 |
| Sep 16 2016 |
5577 |
412.83 |
| Sep 16 2016 |
4445 |
349.78 |
| Sep 16 2016 |
9340 |
411.66 |
| Sep 16 2016 |
5354 |
349.78 |
| Sep 09 2016 |
5652 |
412.83 |
| Sep 09 2016 |
4500 |
349.78 |
| Sep 09 2016 |
9455 |
411.66 |
| Sep 09 2016 |
5393 |
349.78 |
| Sep 02 2016 |
5755 |
412.83 |
| Sep 02 2016 |
4578 |
349.78 |
| Sep 02 2016 |
9497 |
411.66 |
| Sep 02 2016 |
5464 |
349.78 |
| Aug 26 2016 |
4605 |
349.78 |
| Aug 26 2016 |
5656 |
413.6 |
| Aug 26 2016 |
9202 |
411.66 |
| Aug 26 2016 |
5151 |
349.78 |
| Aug 19 2016 |
9217 |
411.66 |
| Aug 19 2016 |
4618 |
349.78 |
| Aug 19 2016 |
5768 |
413.6 |
| Aug 19 2016 |
5172 |
349.78 |
| Aug 12 2016 |
6155 |
413.6 |
| Aug 12 2016 |
4673 |
349.78 |
| Aug 12 2016 |
9196 |
411.66 |
| Aug 12 2016 |
6023 |
349.78 |
| Aug 05 2016 |
4829 |
351.38 |
| Aug 05 2016 |
6182 |
413.6 |
| Aug 05 2016 |
9238 |
411.66 |
| Aug 05 2016 |
6421 |
352.87 |
| Jul 29 2016 |
10402 |
423.71 |
| Jul 29 2016 |
6167 |
412.82 |
| Jul 29 2016 |
5227 |
356.19 |
| Jul 29 2016 |
9181 |
376.7 |
| Jul 22 2016 |
10535 |
423.71 |
| Jul 22 2016 |
6272 |
412.82 |
| Jul 22 2016 |
5340 |
356.19 |
| Jul 22 2016 |
9315 |
376.7 |
| Jun 22 2016 |
10717 |
423.71 |
| Jun 22 2016 |
8174 |
384.99 |
| Jun 22 2016 |
6232 |
412.82 |
| Jun 22 2016 |
12732 |
395.69 |
| Jun 15 2016 |
10864 |
423.71 |
| Jun 15 2016 |
8236 |
384.99 |
| Jun 15 2016 |
6435 |
412.82 |
| Jun 15 2016 |
12874 |
395.69 |
| Jun 08 2016 |
8326 |
384.99 |
| Jun 08 2016 |
6511 |
412.82 |
| Jun 08 2016 |
10878 |
423.71 |
| Jun 08 2016 |
12903 |
395.69 |
| Jun 01 2016 |
6697 |
412.82 |
| Jun 01 2016 |
8371 |
384.99 |
| Jun 01 2016 |
10943 |
423.71 |
| Jun 01 2016 |
13130 |
395.69 |
| May 25 2016 |
7431 |
375.33 |
| May 25 2016 |
6640 |
412.82 |
| May 25 2016 |
10957 |
423.71 |
| May 25 2016 |
13129 |
395.69 |
| May 18 2016 |
6692 |
412.82 |
| May 18 2016 |
7496 |
375.33 |
| May 18 2016 |
11032 |
423.71 |
| May 18 2016 |
13204 |
395.69 |
| May 11 2016 |
11038 |
423.71 |
| May 11 2016 |
7474 |
375.33 |
| May 11 2016 |
6607 |
412.82 |
| May 11 2016 |
13163 |
395.69 |
| May 04 2016 |
6612 |
412.82 |
| May 04 2016 |
7388 |
375.33 |
| May 04 2016 |
10981 |
423.71 |
| May 04 2016 |
13140 |
395.69 |
| Apr 27 2016 |
7602 |
375.33 |
| Apr 27 2016 |
6771 |
412.82 |
| Apr 27 2016 |
11199 |
423.71 |
| Apr 27 2016 |
13394 |
395.69 |
| Apr 20 2016 |
11154 |
423.71 |
| Apr 20 2016 |
6818 |
412.82 |
| Apr 20 2016 |
7663 |
375.33 |
| Apr 20 2016 |
13453 |
395.69 |
| Apr 13 2016 |
7577 |
375.33 |
| Apr 13 2016 |
6880 |
412.82 |
| Apr 13 2016 |
11421 |
423.71 |
| Apr 13 2016 |
13416 |
395.69 |
| Apr 06 2016 |
11691 |
423.71 |
| Apr 06 2016 |
7557 |
375.33 |
| Apr 06 2016 |
6997 |
412.82 |
| Apr 06 2016 |
13514 |
395.69 |
| Mar 30 2016 |
7499 |
375.33 |
| Mar 30 2016 |
10618 |
375.33 |
| Mar 23 2016 |
7512 |
375.33 |
| Mar 23 2016 |
10751 |
375.33 |
| Mar 16 2016 |
7400 |
375.33 |
| Mar 16 2016 |
10687 |
375.33 |
| Mar 09 2016 |
7405 |
375.33 |
| Mar 09 2016 |
10725 |
375.33 |
| Mar 02 2016 |
7391 |
375.33 |
| Mar 02 2016 |
10672 |
375.33 |
| Feb 24 2016 |
8517 |
387.23 |
| Feb 24 2016 |
12227 |
387.23 |
| Feb 17 2016 |
8559 |
387.23 |
| Feb 17 2016 |
12346 |
387.23 |
| Feb 10 2016 |
8595 |
387.23 |
| Feb 10 2016 |
12375 |
387.23 |
| Feb 03 2016 |
8613 |
387.23 |
| Feb 03 2016 |
12385 |
387.23 |
| Jan 27 2016 |
8607 |
387.23 |
| Jan 27 2016 |
12385 |
387.23 |
| Jan 20 2016 |
8628 |
387.23 |
| Jan 20 2016 |
12394 |
387.23 |
| Jan 13 2016 |
8635 |
387.23 |
| Jan 13 2016 |
12407 |
387.23 |
| Jan 06 2016 |
8644 |
387.23 |
| Jan 06 2016 |
12414 |
387.23 |
| Dec 30 2015 |
8644 |
387.23 |
| Dec 30 2015 |
12415 |
387.23 |
| Dec 23 2015 |
8644 |
387.23 |
| Dec 23 2015 |
12415 |
387.23 |
| Dec 16 2015 |
8644 |
387.23 |
| Dec 16 2015 |
12415 |
387.23 |
| Dec 09 2015 |
8652 |
387.23 |
| Dec 09 2015 |
12419 |
387.23 |
| Dec 02 2015 |
8653 |
387.23 |
| Dec 02 2015 |
12420 |
387.23 |
| Nov 25 2015 |
8653 |
387.23 |
| Nov 25 2015 |
12421 |
387.23 |
| Nov 18 2015 |
8653 |
387.23 |
| Nov 18 2015 |
12421 |
387.23 |
| Nov 11 2015 |
8653 |
387.23 |
| Nov 11 2015 |
12421 |
387.23 |
| Nov 04 2015 |
8653 |
387.23 |
| Nov 04 2015 |
12421 |
387.23 |
| Oct 28 2015 |
8644 |
387.23 |
| Oct 28 2015 |
12405 |
387.23 |
| Oct 21 2015 |
8657 |
387.23 |
| Oct 21 2015 |
12396 |
387.23 |
| Oct 14 2015 |
8669 |
387.23 |
| Oct 14 2015 |
12399 |
387.23 |
| Oct 07 2015 |
8657 |
387.23 |
| Oct 07 2015 |
12404 |
387.23 |
| Sep 30 2015 |
8659 |
387.23 |
| Sep 30 2015 |
12418 |
387.23 |
| Sep 23 2015 |
8664 |
387.23 |
| Sep 23 2015 |
12464 |
387.23 |
| Sep 16 2015 |
8663 |
387.23 |
| Sep 16 2015 |
12431 |
387.23 |
| Sep 09 2015 |
8687 |
387.23 |
| Sep 09 2015 |
12423 |
387.23 |
| Sep 02 2015 |
8622 |
387.23 |
| Sep 02 2015 |
12399 |
387.23 |
| Aug 26 2015 |
9344 |
392.65 |
| Aug 26 2015 |
13352 |
392.65 |
| Aug 19 2015 |
9338 |
392.65 |
| Aug 19 2015 |
13500 |
392.65 |
| Aug 12 2015 |
9405 |
392.65 |
| Aug 12 2015 |
13557 |
392.65 |
| Aug 05 2015 |
9396 |
392.65 |
| Aug 05 2015 |
13561 |
392.65 |
| Jul 29 2015 |
9506 |
392.65 |
| Jul 29 2015 |
13759 |
392.65 |
| Jul 22 2015 |
9474 |
392.65 |
| Jul 22 2015 |
13768 |
392.65 |
| Jul 15 2015 |
11592 |
411.99 |
| Jul 15 2015 |
16674 |
411.99 |
| Jul 08 2015 |
11634 |
411.99 |
| Jul 08 2015 |
16808 |
411.99 |
| Jul 01 2015 |
12187 |
416.15 |
| Jul 01 2015 |
17550 |
416.15 |
| Jun 24 2015 |
12238 |
416.15 |
| Jun 24 2015 |
17605 |
416.15 |
| Jun 17 2015 |
12282 |
416.15 |
| Jun 17 2015 |
17701 |
416.15 |
| Jun 10 2015 |
12319 |
416.15 |
| Jun 10 2015 |
17669 |
416.15 |
| Jun 03 2015 |
12320 |
416.15 |
| Jun 03 2015 |
17848 |
416.15 |
| May 27 2015 |
12715 |
420.23 |
| May 27 2015 |
18268 |
420.23 |
| May 20 2015 |
12764 |
420.23 |
| May 20 2015 |
18319 |
420.23 |
