Oct 07 2016 |
14965 |
463.38 |
Oct 07 2016 |
19506 |
463.38 |
Sep 30 2016 |
14970 |
463.38 |
Sep 30 2016 |
19524 |
463.38 |
Sep 23 2016 |
14794 |
463.38 |
Sep 23 2016 |
19377 |
463.38 |
Sep 16 2016 |
14736 |
463.38 |
Sep 16 2016 |
19409 |
463.38 |
Sep 09 2016 |
14843 |
463.38 |
Sep 09 2016 |
19497 |
463.38 |
Sep 02 2016 |
6116 |
419.93 |
Sep 02 2016 |
12817 |
435.42 |
Sep 02 2016 |
14518 |
459.9 |
Sep 02 2016 |
16376 |
439.27 |
Aug 26 2016 |
12871 |
435.42 |
Aug 26 2016 |
5968 |
419.93 |
Aug 26 2016 |
14299 |
459.9 |
Aug 26 2016 |
16157 |
439.27 |
Aug 19 2016 |
14329 |
459.9 |
Aug 19 2016 |
12898 |
435.42 |
Aug 19 2016 |
6082 |
419.93 |
Aug 19 2016 |
16192 |
439.27 |
Aug 12 2016 |
6472 |
419.93 |
Aug 12 2016 |
13050 |
435.42 |
Aug 12 2016 |
14328 |
459.9 |
Aug 12 2016 |
16420 |
430.58 |
Aug 05 2016 |
13020 |
435.42 |
Aug 05 2016 |
6501 |
419.93 |
Aug 05 2016 |
14381 |
459.9 |
Aug 05 2016 |
16544 |
430.58 |
Jul 29 2016 |
14254 |
459.9 |
Jul 29 2016 |
6537 |
419.93 |
Jul 29 2016 |
13039 |
435.42 |
Jul 29 2016 |
16671 |
430.58 |
Jul 22 2016 |
14373 |
459.9 |
Jul 22 2016 |
6650 |
419.93 |
Jul 22 2016 |
13231 |
435.42 |
Jul 22 2016 |
16856 |
430.58 |
Jun 22 2016 |
14596 |
459.9 |
Jun 22 2016 |
13535 |
435.42 |
Jun 22 2016 |
6605 |
419.93 |
Jun 22 2016 |
17898 |
430.58 |
Jun 15 2016 |
14795 |
459.9 |
Jun 15 2016 |
13613 |
435.42 |
Jun 15 2016 |
6816 |
419.93 |
Jun 15 2016 |
18097 |
430.58 |
Jun 08 2016 |
13718 |
435.42 |
Jun 08 2016 |
6898 |
419.93 |
Jun 08 2016 |
14847 |
459.9 |
Jun 08 2016 |
18145 |
430.58 |
Jun 01 2016 |
7082 |
419.93 |
Jun 01 2016 |
13786 |
435.42 |
Jun 01 2016 |
14951 |
459.9 |
Jun 01 2016 |
18423 |
430.58 |
May 25 2016 |
13757 |
435.42 |
May 25 2016 |
7009 |
419.93 |
May 25 2016 |
14933 |
459.9 |
May 25 2016 |
18299 |
430.58 |
May 18 2016 |
7075 |
419.93 |
May 18 2016 |
13871 |
435.42 |
May 18 2016 |
13546 |
446.74 |
May 18 2016 |
17303 |
423.38 |
May 11 2016 |
13404 |
444.82 |
May 11 2016 |
20290 |
501.31 |
May 11 2016 |
4330 |
365.55 |
May 11 2016 |
14409 |
404.12 |
May 04 2016 |
4358 |
365.55 |
May 04 2016 |
20173 |
501.31 |
May 04 2016 |
13332 |
444.82 |
May 04 2016 |
14389 |
404.12 |
Apr 27 2016 |
20544 |
501.31 |
Apr 27 2016 |
4478 |
365.55 |
Apr 27 2016 |
13579 |
444.82 |
Apr 27 2016 |
14634 |
404.12 |
Apr 20 2016 |
13518 |
444.82 |
Apr 20 2016 |
4550 |
365.55 |
Apr 20 2016 |
20554 |
501.31 |
Apr 20 2016 |
14656 |
404.12 |
Apr 13 2016 |
20386 |
501.31 |
Apr 13 2016 |
4595 |
365.55 |
Apr 13 2016 |
13844 |
444.82 |
Apr 13 2016 |
14631 |
404.12 |
Apr 06 2016 |
14191 |
444.82 |
Apr 06 2016 |
20509 |
501.31 |
Apr 06 2016 |
4669 |
365.55 |
Apr 06 2016 |
14778 |
404.12 |
Mar 30 2016 |
14021 |
444.82 |
Mar 30 2016 |
20387 |
501.31 |
Mar 30 2016 |
4550 |
365.55 |
Mar 30 2016 |
14616 |
404.12 |
Mar 23 2016 |
4700 |
365.55 |
Mar 23 2016 |
20357 |
501.31 |
Mar 23 2016 |
14288 |
444.82 |
Mar 23 2016 |
14777 |
404.12 |
Mar 16 2016 |
4690 |
365.55 |
Mar 16 2016 |
20305 |
501.31 |
Mar 16 2016 |
14388 |
444.82 |
Mar 16 2016 |
14732 |
404.12 |
Mar 09 2016 |
4736 |
365.55 |
Mar 09 2016 |
20175 |
501.31 |
Mar 09 2016 |
14475 |
444.82 |
Mar 09 2016 |
14795 |
404.12 |
Mar 02 2016 |
14292 |
444.82 |
Mar 02 2016 |
4747 |
365.55 |
Mar 02 2016 |
20131 |
501.31 |
Mar 02 2016 |
14701 |
404.12 |
Feb 24 2016 |
4723 |
365.55 |
Feb 24 2016 |
20041 |
501.31 |
Feb 24 2016 |
14295 |
444.82 |
Feb 24 2016 |
14681 |
404.12 |
Feb 17 2016 |
20138 |
501.31 |
Feb 17 2016 |
4763 |
365.55 |
Feb 17 2016 |
14466 |
444.82 |
Feb 17 2016 |
14825 |
404.12 |
Feb 10 2016 |
14402 |
444.82 |
Feb 10 2016 |
4799 |
365.55 |
Feb 10 2016 |
20082 |
501.31 |
Feb 10 2016 |
14820 |
404.12 |
Feb 03 2016 |
20060 |
501.31 |
Feb 03 2016 |
4795 |
365.55 |
Feb 03 2016 |
14391 |
444.82 |
Feb 03 2016 |
14853 |
404.12 |
Jan 27 2016 |
19973 |
501.31 |
Jan 27 2016 |
4795 |
365.55 |
Jan 27 2016 |
14433 |
444.82 |
Jan 27 2016 |
14855 |
404.12 |
Jan 20 2016 |
20016 |
501.31 |
Jan 20 2016 |
4797 |
365.55 |
Jan 20 2016 |
14440 |
444.82 |
Jan 20 2016 |
14858 |
404.12 |
Jan 13 2016 |
14457 |
444.82 |
Jan 13 2016 |
20063 |
501.31 |
Jan 13 2016 |
4797 |
365.55 |
Jan 13 2016 |
14888 |
404.12 |
Jan 06 2016 |
4797 |
365.55 |
Jan 06 2016 |
20076 |
501.31 |
Jan 06 2016 |
14457 |
444.82 |
Jan 06 2016 |
14893 |
404.12 |
Dec 30 2015 |
20062 |
501.31 |
Dec 30 2015 |
4794 |
365.55 |
Dec 30 2015 |
14457 |
444.82 |
Dec 30 2015 |
14889 |
404.12 |
Dec 23 2015 |
20061 |
501.31 |
Dec 23 2015 |
4794 |
365.55 |
Dec 23 2015 |
14455 |
444.82 |
Dec 23 2015 |
14889 |
404.12 |
Dec 16 2015 |
4794 |
365.55 |
Dec 16 2015 |
20061 |
501.31 |
Dec 16 2015 |
14455 |
444.82 |
Dec 16 2015 |
14889 |
404.12 |
Dec 09 2015 |
4794 |
365.55 |
Dec 09 2015 |
20071 |
501.31 |
Dec 09 2015 |
14454 |
444.82 |
Dec 09 2015 |
14893 |
404.12 |
Dec 02 2015 |
20073 |
501.31 |
Dec 02 2015 |
4794 |
365.55 |
Dec 02 2015 |
14455 |
444.82 |
Dec 02 2015 |
14894 |
404.12 |
Nov 25 2015 |
14455 |
444.82 |
Nov 25 2015 |
20073 |
501.31 |
Nov 25 2015 |
4794 |
365.55 |
Nov 25 2015 |
14895 |
404.12 |
Nov 18 2015 |
4794 |
365.55 |
Nov 18 2015 |
20073 |
501.31 |
Nov 18 2015 |
14455 |
444.82 |
Nov 18 2015 |
14894 |
404.12 |
Nov 11 2015 |
4794 |
365.55 |
Nov 11 2015 |
20073 |
501.31 |
Nov 11 2015 |
14430 |
444.82 |
Nov 11 2015 |
14891 |
404.12 |
Nov 04 2015 |
14430 |
444.82 |
Nov 04 2015 |
4794 |
365.55 |
Nov 04 2015 |
20073 |
501.31 |
Nov 04 2015 |
14891 |
404.12 |
Oct 28 2015 |
20038 |
501.31 |
Oct 28 2015 |
4783 |
365.55 |
Oct 28 2015 |
14432 |
444.82 |
Oct 28 2015 |
14875 |
404.12 |
Oct 21 2015 |
14382 |
444.82 |
Oct 21 2015 |
4773 |
365.55 |
Oct 21 2015 |
20060 |
501.31 |
Oct 21 2015 |
14869 |
404.12 |
Oct 14 2015 |
14376 |
444.82 |
Oct 14 2015 |
20041 |
501.31 |
Oct 14 2015 |
4773 |
365.55 |
Oct 14 2015 |
14875 |
404.12 |
Oct 07 2015 |
19982 |
501.31 |
Oct 07 2015 |
4773 |
365.55 |
Oct 07 2015 |
13695 |
438.63 |
Oct 07 2015 |
14881 |
404.12 |
Sep 30 2015 |
19980 |
501.31 |
Sep 30 2015 |
4783 |
365.55 |
Sep 30 2015 |
13706 |
438.63 |
Sep 30 2015 |
14897 |
404.12 |
Sep 23 2015 |
4802 |
365.55 |
Sep 23 2015 |
19953 |
501.31 |
Sep 23 2015 |
13778 |
438.63 |
Sep 23 2015 |
14941 |
404.12 |
Sep 16 2015 |
13650 |
438.63 |
Sep 16 2015 |
19927 |
501.31 |
Sep 16 2015 |
4792 |
365.55 |
Sep 16 2015 |
14879 |
404.12 |
Sep 09 2015 |
4787 |
365.55 |
Sep 09 2015 |
19889 |
501.31 |
Sep 09 2015 |
13607 |
438.63 |
Sep 09 2015 |
14831 |
404.12 |
Sep 02 2015 |
3567 |
338.35 |
Sep 02 2015 |
24013 |
567.19 |
Sep 02 2015 |
12631 |
429.73 |
Sep 02 2015 |
10787 |
375.07 |
Aug 26 2015 |
12771 |
429.73 |
Aug 26 2015 |
24260 |
567.19 |
Aug 26 2015 |
3683 |
338.35 |
Aug 26 2015 |
10930 |
375.07 |
Aug 19 2015 |
24348 |
567.19 |
Aug 19 2015 |
3659 |
338.35 |
Aug 19 2015 |
12979 |
429.73 |
Aug 19 2015 |
11105 |
375.07 |
Aug 12 2015 |
24478 |
567.19 |
Aug 12 2015 |
3682 |
338.35 |
Aug 12 2015 |
12986 |
429.73 |
Aug 12 2015 |
11154 |
375.07 |
Aug 05 2015 |
24363 |
567.19 |
Aug 05 2015 |
3707 |
338.35 |
Aug 05 2015 |
13042 |
429.73 |
Aug 05 2015 |
11163 |
375.07 |
Jul 29 2015 |
13078 |
429.73 |
Jul 29 2015 |
24589 |
567.19 |
Jul 29 2015 |
3652 |
338.35 |
Jul 29 2015 |
11312 |
375.07 |
Jul 22 2015 |
24500 |
567.19 |
Jul 22 2015 |
3670 |
338.35 |
Jul 22 2015 |
13120 |
429.73 |
Jul 22 2015 |
11311 |
375.07 |
Jul 15 2015 |
24623 |
567.19 |
Jul 15 2015 |
3780 |
338.35 |
Jul 15 2015 |
13375 |
429.73 |
Jul 15 2015 |
11420 |
375.07 |
Jul 08 2015 |
3845 |
338.35 |
Jul 08 2015 |
24689 |
567.19 |
Jul 08 2015 |
13464 |
429.73 |
Jul 08 2015 |
11577 |
375.07 |
Jul 01 2015 |
24811 |
567.19 |
Jul 01 2015 |
3879 |
338.35 |
Jul 01 2015 |
13540 |
429.73 |
Jul 01 2015 |
11666 |
375.07 |
Jun 24 2015 |
3866 |
338.35 |
Jun 24 2015 |
24910 |
567.19 |
Jun 24 2015 |
13566 |
429.73 |
Jun 24 2015 |
11726 |
375.07 |
Jun 17 2015 |
3913 |
338.35 |
Jun 17 2015 |
24980 |
567.19 |
Jun 17 2015 |
13502 |
429.73 |
Jun 17 2015 |
11785 |
375.07 |
Jun 10 2015 |
13601 |
429.73 |
Jun 10 2015 |
3891 |
338.35 |
Jun 10 2015 |
24991 |
567.19 |
Jun 10 2015 |
11735 |
375.07 |
Jun 03 2015 |
25066 |
567.19 |
Jun 03 2015 |
3894 |
338.35 |
Jun 03 2015 |
13770 |
429.73 |
Jun 03 2015 |
11921 |
375.07 |
May 27 2015 |
12511 |
420.41 |
May 27 2015 |
21864 |
443.07 |