| Aug 19 2021 |
7868 |
555.07 |
| Aug 19 2021 |
10619 |
555.07 |
| Aug 12 2021 |
5041 |
461.02 |
| Aug 12 2021 |
7962 |
555.07 |
| Aug 12 2021 |
8758 |
508.04 |
| Aug 05 2021 |
5133 |
461.02 |
| Aug 05 2021 |
4311 |
452.08 |
| Aug 05 2021 |
7138 |
455.06 |
| Jul 29 2021 |
5268 |
461.02 |
| Jul 29 2021 |
4275 |
452.08 |
| Jul 29 2021 |
7167 |
455.06 |
| Jul 22 2021 |
5231 |
461.02 |
| Jul 22 2021 |
3481 |
423.39 |
| Jul 22 2021 |
6048 |
430.91 |
| Jul 15 2021 |
5495 |
461.02 |
| Jul 15 2021 |
3501 |
423.39 |
| Jul 15 2021 |
6096 |
430.91 |
| Jul 08 2021 |
5476 |
461.02 |
| Jul 08 2021 |
3577 |
423.39 |
| Jul 08 2021 |
6148 |
430.91 |
| Jul 01 2021 |
5525 |
461.02 |
| Jul 01 2021 |
3601 |
423.39 |
| Jul 01 2021 |
6196 |
430.91 |
| Jun 24 2021 |
5557 |
461.02 |
| Jun 24 2021 |
3662 |
423.39 |
| Jun 24 2021 |
6282 |
430.91 |
| Jun 17 2021 |
3443 |
421.94 |
| Jun 17 2021 |
3562 |
423.39 |
| Jun 17 2021 |
4231 |
396.47 |
| Jun 10 2021 |
3377 |
421.94 |
| Jun 10 2021 |
3485 |
423.39 |
| Jun 10 2021 |
4048 |
396.47 |
| Jun 03 2021 |
3982 |
396.47 |
| May 27 2021 |
3289 |
421.94 |
| May 27 2021 |
3478 |
423.39 |
| May 27 2021 |
4969 |
396.47 |
| May 07 2021 |
6365 |
396.47 |
| Aug 21 2020 |
6702 |
555.07 |
| Aug 21 2020 |
10488 |
555.07 |
| Aug 14 2020 |
7009 |
555.07 |
| Aug 14 2020 |
4346 |
461.02 |
| Aug 14 2020 |
9164 |
508.04 |
| Aug 07 2020 |
4697 |
461.02 |
| Aug 07 2020 |
4210 |
452.08 |
| Aug 07 2020 |
6580 |
455.06 |
| Jul 31 2020 |
4565 |
452.08 |
| Jul 31 2020 |
5000 |
461.02 |
| Jul 31 2020 |
7014 |
455.06 |
| Jul 24 2020 |
3428 |
423.39 |
| Jul 24 2020 |
5213 |
461.02 |
| Jul 24 2020 |
5633 |
430.91 |
| Jul 17 2020 |
3749 |
423.39 |
| Jul 17 2020 |
5589 |
461.02 |
| Jul 17 2020 |
5922 |
430.91 |
| Jul 10 2020 |
5825 |
461.02 |
| Jul 10 2020 |
4048 |
423.39 |
| Jul 10 2020 |
2245 |
450.28 |
| Jul 10 2020 |
6263 |
430.91 |
| Jul 03 2020 |
4079 |
423.39 |
| Jul 03 2020 |
2297 |
450.28 |
| Jul 03 2020 |
5990 |
461.02 |
| Jul 03 2020 |
6315 |
430.91 |
| Jun 26 2020 |
2497 |
450.28 |
| Jun 26 2020 |
4400 |
423.39 |
| Jun 26 2020 |
6261 |
461.02 |
| Jun 26 2020 |
6664 |
430.91 |
| Jun 19 2020 |
2565 |
450.28 |
| Jun 19 2020 |
4555 |
423.39 |
| Jun 19 2020 |
3987 |
421.94 |
| Jun 19 2020 |
4026 |
396.47 |
| Jun 12 2020 |
4706 |
423.39 |
| Jun 12 2020 |
2662 |
450.28 |
| Jun 12 2020 |
4141 |
421.94 |
| Jun 12 2020 |
4140 |
396.47 |
| Jun 05 2020 |
4881 |
423.39 |
| Jun 05 2020 |
2773 |
450.28 |
| Jun 05 2020 |
4214 |
421.94 |
| Jun 05 2020 |
4269 |
396.47 |
| May 29 2020 |
2956 |
450.28 |
| May 29 2020 |
5102 |
423.39 |
| May 29 2020 |
4369 |
421.94 |
| May 29 2020 |
4429 |
396.47 |
| May 22 2020 |
4561 |
421.94 |
| May 22 2020 |
5281 |
423.39 |
| May 22 2020 |
3069 |
450.28 |
| May 22 2020 |
4619 |
396.47 |
| May 15 2020 |
3491 |
450.28 |
| May 15 2020 |
5408 |
423.39 |
| May 15 2020 |
7871 |
463.34 |
| May 15 2020 |
4817 |
396.47 |
| May 08 2020 |
5522 |
423.39 |
| May 08 2020 |
3598 |
450.28 |
| May 08 2020 |
8054 |
463.34 |
| May 08 2020 |
4940 |
396.47 |
| May 01 2020 |
8477 |
463.34 |
| May 01 2020 |
5808 |
423.39 |
| May 01 2020 |
3979 |
450.28 |
| May 01 2020 |
5283 |
396.47 |
| Apr 24 2020 |
6008 |
423.39 |
| Apr 24 2020 |
4050 |
450.28 |
| Apr 24 2020 |
8831 |
463.34 |
| Apr 24 2020 |
5574 |
396.47 |
| Apr 17 2020 |
9152 |
463.34 |
| Apr 17 2020 |
6046 |
423.39 |
| Apr 17 2020 |
4058 |
450.28 |
| Apr 17 2020 |
5729 |
396.47 |
| Apr 10 2020 |
9421 |
463.34 |
| Apr 10 2020 |
6157 |
423.39 |
| Apr 10 2020 |
4145 |
450.28 |
| Apr 10 2020 |
5858 |
396.47 |
| Apr 03 2020 |
4424 |
450.28 |
| Apr 03 2020 |
6325 |
423.39 |
| Apr 03 2020 |
10753 |
474.78 |
| Apr 03 2020 |
6060 |
396.47 |
| Mar 27 2020 |
4726 |
450.28 |
| Mar 27 2020 |
6459 |
423.39 |
| Mar 27 2020 |
11120 |
474.78 |
| Mar 27 2020 |
6281 |
396.47 |
| Mar 20 2020 |
4807 |
450.28 |
| Mar 20 2020 |
6551 |
423.39 |
| Mar 20 2020 |
11313 |
474.78 |
| Mar 20 2020 |
6378 |
396.47 |
| Mar 13 2020 |
11537 |
474.78 |
| Mar 13 2020 |
4734 |
450.28 |
| Mar 13 2020 |
6607 |
423.39 |
| Mar 13 2020 |
6474 |
396.47 |
| Mar 06 2020 |
6661 |
423.39 |
| Mar 06 2020 |
4811 |
450.28 |
| Mar 06 2020 |
11746 |
474.78 |
| Mar 06 2020 |
6532 |
396.47 |
| Feb 28 2020 |
6647 |
423.39 |
| Feb 28 2020 |
4985 |
450.28 |
| Feb 28 2020 |
11763 |
474.78 |
| Feb 28 2020 |
6556 |
396.47 |
| Feb 21 2020 |
11608 |
474.78 |
| Feb 21 2020 |
4808 |
450.28 |
| Feb 21 2020 |
6566 |
423.39 |
| Feb 21 2020 |
6479 |
396.47 |
| Feb 14 2020 |
6594 |
423.39 |
| Feb 14 2020 |
4873 |
450.28 |
| Feb 14 2020 |
11649 |
474.78 |
| Feb 14 2020 |
6488 |
396.47 |
| Feb 07 2020 |
4939 |
450.28 |
| Feb 07 2020 |
6554 |
423.39 |
| Feb 07 2020 |
11617 |
474.78 |
| Feb 07 2020 |
6459 |
396.47 |
| Jan 31 2020 |
4945 |
450.28 |
| Jan 31 2020 |
6570 |
423.39 |
| Jan 31 2020 |
11698 |
474.78 |
| Jan 31 2020 |
6479 |
396.47 |
| Jan 24 2020 |
11705 |
474.78 |
| Jan 24 2020 |
4943 |
450.28 |
| Jan 24 2020 |
6590 |
423.39 |
| Jan 24 2020 |
6486 |
396.47 |
| Jan 17 2020 |
4943 |
450.28 |
| Jan 17 2020 |
6546 |
423.39 |
| Jan 17 2020 |
11719 |
474.78 |
| Jan 17 2020 |
6458 |
396.47 |
| Jan 10 2020 |
6542 |
423.39 |
| Jan 10 2020 |
4943 |
450.28 |
| Jan 10 2020 |
11719 |
474.78 |
| Jan 10 2020 |
6457 |
396.47 |
| Jan 03 2020 |
4944 |
450.28 |
| Jan 03 2020 |
6546 |
423.39 |
| Jan 03 2020 |
11721 |
474.78 |
| Jan 03 2020 |
6463 |
396.47 |
| Dec 27 2019 |
4961 |
450.28 |
| Dec 27 2019 |
6544 |
423.39 |
| Dec 27 2019 |
11721 |
474.78 |
| Dec 27 2019 |
6461 |
396.47 |
| Dec 20 2019 |
6544 |
423.39 |
| Dec 20 2019 |
4961 |
450.28 |
| Dec 20 2019 |
11721 |
474.78 |
| Dec 20 2019 |
6461 |
396.47 |
| Dec 13 2019 |
4961 |
450.28 |
| Dec 13 2019 |
6543 |
423.39 |
| Dec 13 2019 |
11722 |
474.78 |
| Dec 13 2019 |
6461 |
396.47 |
| Dec 06 2019 |
11722 |
474.78 |
| Dec 06 2019 |
6532 |
423.39 |
| Dec 06 2019 |
4961 |
450.28 |
| Dec 06 2019 |
6456 |
396.47 |
| Nov 29 2019 |
6513 |
423.39 |
| Nov 29 2019 |
4961 |
450.28 |
| Nov 29 2019 |
11722 |
474.78 |
| Nov 29 2019 |
6462 |
396.47 |
| Nov 22 2019 |
4961 |
450.28 |
| Nov 22 2019 |
6513 |
423.39 |
| Nov 22 2019 |
11722 |
474.78 |
| Nov 22 2019 |
6462 |
396.47 |
| Nov 15 2019 |
11722 |
474.78 |
| Nov 15 2019 |
4961 |
450.28 |
| Nov 15 2019 |
6514 |
423.39 |
| Nov 15 2019 |
6465 |
396.47 |
| Nov 08 2019 |
6516 |
423.39 |
| Nov 08 2019 |
4961 |
450.28 |
| Nov 08 2019 |
11686 |
474.78 |
| Nov 08 2019 |
6442 |
396.47 |
| Nov 01 2019 |
11460 |
474.78 |
| Nov 01 2019 |
6513 |
423.39 |
| Nov 01 2019 |
4961 |
450.28 |
| Nov 01 2019 |
6351 |
396.47 |
| Oct 25 2019 |
11460 |
474.78 |
| Oct 25 2019 |
6526 |
423.39 |
| Oct 25 2019 |
4962 |
450.28 |
| Oct 25 2019 |
6359 |
396.47 |
| Oct 18 2019 |
4962 |
450.28 |
| Oct 18 2019 |
6526 |
423.39 |
| Oct 18 2019 |
11507 |
474.78 |
| Oct 18 2019 |
6365 |
396.47 |
| Oct 11 2019 |
4967 |
450.28 |
| Oct 11 2019 |
6527 |
423.39 |
| Oct 11 2019 |
11470 |
474.78 |
| Oct 11 2019 |
6362 |
396.47 |
| Oct 04 2019 |
6536 |
423.39 |
| Oct 04 2019 |
4962 |
450.28 |
| Oct 04 2019 |
11444 |
474.78 |
| Oct 04 2019 |
6364 |
396.47 |
| Sep 27 2019 |
11448 |
474.78 |
| Sep 27 2019 |
6530 |
423.39 |
| Sep 27 2019 |
4962 |
450.28 |
| Sep 27 2019 |
4458 |
377.27 |
| Sep 20 2019 |
6537 |
423.39 |
| Sep 20 2019 |
5014 |
450.28 |
| Sep 20 2019 |
11428 |
474.78 |
| Sep 20 2019 |
4461 |
377.27 |
| Sep 13 2019 |
6512 |
423.39 |
| Sep 13 2019 |
5082 |
450.28 |
| Sep 13 2019 |
11497 |
474.78 |
| Sep 13 2019 |
4466 |
377.27 |
| Sep 06 2019 |
11713 |
474.78 |
| Sep 06 2019 |
5089 |
450.28 |
| Sep 06 2019 |
6522 |
423.39 |
| Sep 06 2019 |
4528 |
377.27 |
| Aug 30 2019 |
6603 |
423.39 |
| Aug 30 2019 |
5150 |
450.28 |
| Aug 30 2019 |
11773 |
474.78 |
| Aug 30 2019 |
4579 |
377.27 |
| Aug 23 2019 |
5223 |
450.28 |
| Aug 23 2019 |
3093 |
379.49 |
| Aug 23 2019 |
11923 |
474.78 |
| Aug 23 2019 |
4610 |
377.27 |
| Aug 16 2019 |
3156 |
379.49 |
| Aug 16 2019 |
5271 |
450.28 |
| Aug 16 2019 |
12305 |
479.37 |
| Aug 16 2019 |
4633 |
377.27 |
| Aug 09 2019 |
12371 |
479.37 |
| Aug 09 2019 |
4772 |
401.98 |
| Aug 09 2019 |
5274 |
450.28 |
| Aug 09 2019 |
6002 |
390.76 |
| Aug 02 2019 |
5319 |
450.28 |
| Aug 02 2019 |
6079 |
416.54 |
| Aug 02 2019 |
12487 |
479.37 |
| Aug 02 2019 |
12937 |
443.93 |
| Jul 26 2019 |
6150 |
416.54 |
| Jul 26 2019 |
5333 |
450.28 |
| Jul 26 2019 |
12472 |
479.37 |
| Jul 26 2019 |
13014 |
443.93 |
| Jul 19 2019 |
11558 |
471.25 |
| Jul 19 2019 |
5398 |
450.28 |
| Jul 19 2019 |
13150 |
484.77 |
| Jul 19 2019 |
11761 |
434.89 |
| Jul 12 2019 |
11712 |
471.25 |
| Jul 12 2019 |
13145 |
484.77 |
| Jul 12 2019 |
11886 |
434.89 |
| Jul 05 2019 |
12059 |
471.25 |
| Jul 05 2019 |
13173 |
482.73 |
| Jul 05 2019 |
11238 |
427.99 |
| Jun 28 2019 |
12211 |
471.25 |
| Jun 28 2019 |
13275 |
482.73 |
| Jun 28 2019 |
11416 |
427.99 |
| Jun 21 2019 |
16420 |
521.91 |
| Jun 21 2019 |
12200 |
471.25 |
| Jun 21 2019 |
14916 |
453.24 |
| Jun 14 2019 |
12377 |
471.25 |
| Jun 14 2019 |
16382 |
521.91 |
| Jun 14 2019 |
15040 |
453.24 |
| Jun 07 2019 |
12746 |
473.14 |
| Jun 07 2019 |
16502 |
521.91 |
| Jun 07 2019 |
14255 |
446.81 |
| May 31 2019 |
16482 |
521.91 |
| May 31 2019 |
12709 |
473.14 |
| May 31 2019 |
14228 |
446.81 |
| May 24 2019 |
12707 |
473.14 |
| May 24 2019 |
16437 |
521.91 |
| May 24 2019 |
14281 |
446.81 |
| May 17 2019 |
16018 |
515.85 |
| May 17 2019 |
12766 |
473.14 |
| May 17 2019 |
14281 |
446.81 |
| May 10 2019 |
16146 |
515.85 |
| May 10 2019 |
12743 |
473.14 |
| May 10 2019 |
14198 |
446.81 |
| May 03 2019 |
12769 |
473.14 |
| May 03 2019 |
15663 |
509.16 |
| May 03 2019 |
13806 |
443.09 |
| Apr 26 2019 |
12761 |
473.14 |
| Apr 26 2019 |
15815 |
509.16 |
| Apr 26 2019 |
12683 |
437.26 |
| Apr 19 2019 |
12904 |
473.14 |
| Apr 19 2019 |
15781 |
509.16 |
| Apr 19 2019 |
12630 |
437.26 |
| Apr 18 2019 |
15788 |
509.16 |
| Apr 18 2019 |
12918 |
473.14 |
| Apr 12 2019 |
13042 |
473.14 |
| Apr 12 2019 |
15792 |
509.18 |
| Apr 12 2019 |
12673 |
437.26 |
| Apr 05 2019 |
12769 |
473.14 |
| Apr 05 2019 |
15225 |
509.18 |
| Apr 05 2019 |
12304 |
437.26 |
| Mar 29 2019 |
12582 |
473.14 |
| Mar 29 2019 |
15103 |
509.18 |
| Mar 29 2019 |
12183 |
437.26 |
| Mar 22 2019 |
14811 |
509.18 |
| Mar 22 2019 |
12411 |
473.14 |
| Mar 22 2019 |
12050 |
437.26 |
| Mar 15 2019 |
12368 |
473.14 |
| Mar 15 2019 |
14923 |
509.18 |
| Mar 15 2019 |
12091 |
437.26 |
| Mar 08 2019 |
12277 |
473.14 |
| Mar 08 2019 |
14686 |
509.18 |
| Mar 08 2019 |
11906 |
437.26 |
| Mar 01 2019 |
12273 |
473.14 |
| Mar 01 2019 |
14786 |
509.18 |
| Mar 01 2019 |
11956 |
437.26 |
| Feb 22 2019 |
14856 |
509.18 |
| Feb 22 2019 |
12304 |
473.14 |
| Feb 22 2019 |
11997 |
437.26 |
| Feb 15 2019 |
12220 |
473.14 |
| Feb 15 2019 |
14740 |
509.18 |
| Feb 15 2019 |
11912 |
437.26 |
| Feb 08 2019 |
12078 |
473.14 |
| Feb 08 2019 |
14677 |
509.18 |
| Feb 08 2019 |
11817 |
437.26 |
| Feb 01 2019 |
12111 |
473.14 |
| Feb 01 2019 |
14687 |
509.18 |
| Feb 01 2019 |
11823 |
437.26 |
| Jan 25 2019 |
12135 |
473.14 |
| Jan 25 2019 |
14719 |
509.18 |
| Jan 25 2019 |
11856 |
437.26 |
| Jan 18 2019 |
12154 |
473.14 |
| Jan 18 2019 |
14784 |
509.18 |
| Jan 18 2019 |
11872 |
437.26 |
| Jan 11 2019 |
12137 |
473.14 |
| Jan 11 2019 |
14784 |
509.18 |
| Jan 11 2019 |
11865 |
437.26 |
| Jan 04 2019 |
14785 |
509.18 |
| Jan 04 2019 |
12151 |
473.14 |
| Jan 04 2019 |
11877 |
437.26 |
| Dec 28 2018 |
12151 |
473.14 |
| Dec 28 2018 |
14785 |
509.18 |
| Dec 28 2018 |
11877 |
437.26 |
| Dec 21 2018 |
12151 |
473.14 |
| Dec 21 2018 |
14785 |
509.18 |
| Dec 21 2018 |
11877 |
437.26 |
| Dec 14 2018 |
14785 |
509.18 |
| Dec 14 2018 |
12151 |
473.14 |
| Dec 14 2018 |
11877 |
437.26 |
| Dec 07 2018 |
12142 |
473.14 |
| Dec 07 2018 |
14785 |
509.18 |
| Dec 07 2018 |
11871 |
437.26 |
| Nov 30 2018 |
14785 |
509.18 |
| Nov 30 2018 |
12142 |
473.14 |
| Nov 30 2018 |
11871 |
437.26 |
| Nov 23 2018 |
14785 |
509.18 |
| Nov 23 2018 |
12142 |
473.14 |
| Nov 23 2018 |
11871 |
437.26 |
| Nov 16 2018 |
12142 |
473.14 |
| Nov 16 2018 |
14785 |
509.18 |
| Nov 16 2018 |
11871 |
437.26 |
| Nov 09 2018 |
12142 |
473.14 |
| Nov 09 2018 |
14786 |
509.18 |
| Nov 09 2018 |
11872 |
437.26 |
| Nov 02 2018 |
12142 |
473.14 |
| Nov 02 2018 |
14786 |
509.18 |
| Nov 02 2018 |
11845 |
437.26 |
| Oct 26 2018 |
14780 |
509.18 |
| Oct 26 2018 |
12142 |
473.14 |
| Oct 26 2018 |
11844 |
437.26 |
| Oct 19 2018 |
12142 |
473.14 |
| Oct 19 2018 |
14805 |
509.18 |
| Oct 19 2018 |
11865 |
437.26 |
| Oct 12 2018 |
12114 |
473.14 |
| Oct 12 2018 |
14742 |
509.18 |
| Oct 12 2018 |
11818 |
437.26 |
| Oct 05 2018 |
14763 |
509.18 |
| Oct 05 2018 |
12091 |
473.14 |
| Oct 05 2018 |
11914 |
437.26 |
| Sep 28 2018 |
12103 |
473.14 |
| Sep 28 2018 |
14418 |
509.18 |
| Sep 28 2018 |
14585 |
460.74 |
| Sep 21 2018 |
12080 |
473.14 |
| Sep 21 2018 |
14374 |
509.18 |
| Sep 21 2018 |
14560 |
460.74 |
| Sep 14 2018 |
12137 |
473.14 |
| Sep 14 2018 |
14446 |
509.18 |
| Sep 14 2018 |
14599 |
460.74 |
| Sep 07 2018 |
14706 |
509.18 |
| Sep 07 2018 |
12251 |
473.14 |
| Sep 07 2018 |
14874 |
460.74 |
| Aug 31 2018 |
14738 |
509.18 |
| Aug 31 2018 |
12348 |
473.14 |
| Aug 31 2018 |
14970 |
460.74 |
| Aug 24 2018 |
14798 |
509.18 |
| Aug 24 2018 |
12254 |
473.14 |
| Aug 24 2018 |
14983 |
460.74 |
| Aug 17 2018 |
12455 |
473.14 |
| Aug 17 2018 |
14721 |
509.18 |
| Aug 17 2018 |
15160 |
460.74 |
| Aug 10 2018 |
14936 |
501.45 |
| Aug 10 2018 |
14725 |
509.18 |
| Aug 10 2018 |
17280 |
477.63 |
| Aug 03 2018 |
15086 |
501.45 |
| Aug 03 2018 |
14920 |
509.18 |
| Aug 03 2018 |
17426 |
477.63 |
| Jul 27 2018 |
15107 |
501.45 |
| Jul 27 2018 |
15100 |
509.18 |
| Jul 27 2018 |
17454 |
477.63 |
| Jul 20 2018 |
10148 |
446.06 |
| Jul 20 2018 |
15262 |
511.91 |
| Jul 20 2018 |
15637 |
460.47 |
| Jul 13 2018 |
15476 |
511.91 |
| Jul 13 2018 |
10001 |
446.06 |
| Jul 13 2018 |
15477 |
460.47 |
| Jul 06 2018 |
12139 |
469.09 |
| Jul 06 2018 |
13027 |
482.38 |
| Jul 06 2018 |
16253 |
468.58 |
| Jun 29 2018 |
13041 |
482.38 |
| Jun 29 2018 |
12166 |
469.09 |
| Jun 29 2018 |
16272 |
468.58 |
| Jun 22 2018 |
12513 |
469.87 |
| Jun 22 2018 |
13274 |
482.38 |
| Jun 22 2018 |
15462 |
459.99 |
| Jun 15 2018 |
13385 |
482.38 |
| Jun 15 2018 |
12268 |
467.51 |
| Jun 15 2018 |
16456 |
467.64 |
| Jun 08 2018 |
12401 |
467.51 |
| Jun 08 2018 |
13450 |
482.38 |
| Jun 08 2018 |
16621 |
467.64 |
| Jun 01 2018 |
13841 |
482.38 |
| Jun 01 2018 |
12525 |
467.51 |
| Jun 01 2018 |
16968 |
467.64 |
| May 25 2018 |
12626 |
467.51 |
| May 25 2018 |
13880 |
482.38 |
| May 25 2018 |
17161 |
467.64 |
| May 18 2018 |
13997 |
482.38 |
| May 18 2018 |
12622 |
467.51 |
| May 18 2018 |
17227 |
467.64 |
| May 11 2018 |
12589 |
467.51 |
| May 11 2018 |
14042 |
482.38 |
| May 11 2018 |
17370 |
467.64 |
| May 04 2018 |
12784 |
467.51 |
| May 04 2018 |
17071 |
463.95 |
| Apr 27 2018 |
12796 |
467.51 |
| Apr 27 2018 |
17426 |
467.51 |
| Apr 20 2018 |
12930 |
467.51 |
| Apr 20 2018 |
17502 |
467.51 |
| Apr 13 2018 |
12901 |
467.51 |
| Apr 13 2018 |
17429 |
467.51 |
| Apr 06 2018 |
12812 |
467.51 |
| Apr 06 2018 |
17526 |
467.51 |
| Mar 30 2018 |
12929 |
467.51 |
| Mar 30 2018 |
17778 |
467.51 |
| Mar 23 2018 |
12937 |
467.51 |
| Mar 23 2018 |
17949 |
467.51 |
| Mar 16 2018 |
12948 |
467.51 |
| Mar 16 2018 |
17894 |
467.51 |
| Mar 09 2018 |
12846 |
467.51 |
| Mar 09 2018 |
17865 |
467.51 |
| Mar 02 2018 |
12962 |
467.51 |
| Mar 02 2018 |
18113 |
467.51 |
| Feb 23 2018 |
13091 |
467.51 |
| Feb 23 2018 |
18272 |
467.51 |
| Feb 16 2018 |
13045 |
467.51 |
| Feb 16 2018 |
18236 |
467.51 |
| Feb 09 2018 |
13069 |
467.51 |
| Feb 09 2018 |
18073 |
467.51 |
| Feb 02 2018 |
13020 |
467.51 |
| Feb 02 2018 |
17981 |
467.51 |
| Jan 26 2018 |
13050 |
467.51 |
| Jan 26 2018 |
18014 |
467.51 |
| Jan 19 2018 |
13052 |
467.51 |
| Jan 19 2018 |
18022 |
467.51 |
| Jan 12 2018 |
13025 |
467.51 |
| Jan 12 2018 |
18016 |
467.51 |
| Jan 05 2018 |
13059 |
467.51 |
| Jan 05 2018 |
18042 |
467.51 |
| Dec 29 2017 |
13060 |
467.51 |
| Dec 29 2017 |
18042 |
467.51 |
| Dec 22 2017 |
13062 |
467.51 |
| Dec 22 2017 |
18044 |
467.51 |
| Dec 15 2017 |
13055 |
467.51 |
| Dec 15 2017 |
18039 |
467.51 |
| Dec 08 2017 |
13055 |
467.51 |
| Dec 08 2017 |
18039 |
467.51 |
| Dec 01 2017 |
13055 |
467.51 |
| Dec 01 2017 |
18039 |
467.51 |
| Nov 24 2017 |
13055 |
467.51 |
| Nov 24 2017 |
18039 |
467.51 |
| Nov 17 2017 |
13055 |
467.51 |
| Nov 17 2017 |
18040 |
467.51 |
| Nov 10 2017 |
13055 |
467.51 |
| Nov 10 2017 |
18049 |
467.51 |
| Nov 03 2017 |
13056 |
467.51 |
| Nov 03 2017 |
18050 |
467.51 |
| Oct 27 2017 |
13056 |
467.51 |
| Oct 27 2017 |
18083 |
467.51 |
| Oct 20 2017 |
13070 |
467.51 |
| Oct 20 2017 |
18021 |
467.51 |
| Oct 13 2017 |
13070 |
467.51 |
| Oct 13 2017 |
18048 |
467.51 |
| Oct 06 2017 |
13058 |
467.51 |
| Oct 06 2017 |
18043 |
467.51 |
| Sep 29 2017 |
13074 |
467.51 |
| Sep 29 2017 |
17957 |
467.51 |
| Sep 22 2017 |
13070 |
467.51 |
| Sep 22 2017 |
18131 |
467.51 |
| Sep 15 2017 |
13155 |
467.51 |
| Sep 15 2017 |
18207 |
467.51 |
| Sep 08 2017 |
13171 |
467.51 |
| Sep 08 2017 |
18325 |
467.51 |
| Sep 01 2017 |
13336 |
467.51 |
| Sep 01 2017 |
18386 |
467.51 |
| Aug 25 2017 |
12711 |
460.68 |
| Aug 25 2017 |
17843 |
460.68 |
| Aug 18 2017 |
12751 |
460.68 |
| Aug 18 2017 |
17945 |
460.68 |
| Aug 11 2017 |
12709 |
460.68 |
| Aug 11 2017 |
17984 |
460.68 |
| Aug 04 2017 |
12876 |
460.68 |
| Aug 04 2017 |
8092 |
410.33 |
| Aug 04 2017 |
16800 |
450.61 |
| Jul 28 2017 |
12904 |
460.68 |
| Jul 28 2017 |
8165 |
410.33 |
| Jul 28 2017 |
16936 |
450.61 |
| Jul 21 2017 |
8276 |
410.33 |
| Jul 21 2017 |
14453 |
475.85 |
| Jul 21 2017 |
18248 |
459.47 |
| Jul 14 2017 |
11481 |
444.86 |
| Jul 14 2017 |
8328 |
410.33 |
| Jul 14 2017 |
13404 |
423.9 |
| Jul 07 2017 |
8563 |
416.17 |
| Jul 07 2017 |
8370 |
410.33 |
| Jul 07 2017 |
10816 |
404.74 |
| Jun 30 2017 |
8389 |
410.33 |
| Jun 30 2017 |
8629 |
416.17 |
| Jun 30 2017 |
10859 |
404.74 |
| Jun 23 2017 |
8541 |
410.33 |
| Jun 23 2017 |
8304 |
403.35 |
| Jun 23 2017 |
10958 |
404.74 |
| Jun 16 2017 |
8400 |
403.35 |
| Jun 16 2017 |
11993 |
443.18 |
| Jun 16 2017 |
9287 |
391.42 |
| Jun 09 2017 |
11858 |
443.18 |
| Jun 09 2017 |
8471 |
403.35 |
| Jun 09 2017 |
9169 |
391.42 |
| Jun 02 2017 |
12168 |
443.18 |
| Jun 02 2017 |
8513 |
403.35 |
| Jun 02 2017 |
9378 |
391.42 |
| May 26 2017 |
8603 |
403.35 |
| May 26 2017 |
12222 |
443.18 |
| May 26 2017 |
9412 |
391.42 |
| May 19 2017 |
8631 |
403.35 |
| May 19 2017 |
12531 |
443.18 |
| May 19 2017 |
9520 |
391.42 |
| May 12 2017 |
12588 |
443.18 |
| May 12 2017 |
8765 |
403.35 |
| May 12 2017 |
9612 |
391.42 |
| May 05 2017 |
8795 |
403.35 |
| May 05 2017 |
12607 |
443.18 |
| May 05 2017 |
9674 |
391.42 |
| Apr 28 2017 |
8658 |
403.35 |
| Apr 28 2017 |
12525 |
443.18 |
| Apr 28 2017 |
9589 |
391.42 |
| Apr 21 2017 |
8831 |
403.35 |
| Apr 21 2017 |
13474 |
449.59 |
| Apr 21 2017 |
9672 |
391.42 |
| Apr 14 2017 |
12927 |
443.66 |
| Apr 14 2017 |
8885 |
403.35 |
| Apr 14 2017 |
9706 |
391.42 |
| Apr 07 2017 |
8965 |
403.35 |
| Apr 07 2017 |
12797 |
443.66 |
| Apr 07 2017 |
9560 |
391.42 |
| Mar 31 2017 |
9202 |
403.35 |
| Mar 31 2017 |
12806 |
443.66 |
| Mar 31 2017 |
9734 |
391.42 |
| Mar 24 2017 |
12569 |
443.66 |
| Mar 24 2017 |
9113 |
403.35 |
| Mar 24 2017 |
9626 |
391.42 |
| Mar 17 2017 |
9185 |
403.35 |
| Mar 17 2017 |
12747 |
443.66 |
| Mar 17 2017 |
9693 |
391.42 |
| Mar 10 2017 |
9318 |
403.35 |
| Mar 10 2017 |
12770 |
443.66 |
| Mar 10 2017 |
9757 |
391.42 |
| Mar 03 2017 |
9282 |
403.35 |
| Mar 03 2017 |
12681 |
443.66 |
| Mar 03 2017 |
9719 |
391.42 |
| Feb 24 2017 |
9246 |
403.35 |
| Feb 24 2017 |
12764 |
443.66 |
| Feb 24 2017 |
9769 |
391.42 |
| Feb 17 2017 |
9087 |
403.35 |
| Feb 17 2017 |
12779 |
443.66 |
| Feb 17 2017 |
9815 |
391.42 |
| Feb 10 2017 |
9112 |
403.35 |
| Feb 10 2017 |
12929 |
443.66 |
| Feb 10 2017 |
9868 |
391.42 |
| Feb 03 2017 |
12889 |
443.66 |
| Feb 03 2017 |
9130 |
403.35 |
| Feb 03 2017 |
9878 |
391.42 |
| Jan 27 2017 |
9147 |
403.35 |
| Jan 27 2017 |
12863 |
443.66 |
| Jan 27 2017 |
9884 |
391.42 |
| Jan 20 2017 |
9150 |
403.35 |
| Jan 20 2017 |
12819 |
443.66 |
| Jan 20 2017 |
9870 |
391.42 |
| Jan 13 2017 |
12796 |
443.66 |
| Jan 13 2017 |
9154 |
403.35 |
| Jan 13 2017 |
9882 |
391.42 |
| Jan 06 2017 |
12796 |
443.66 |
| Jan 06 2017 |
9135 |
403.35 |
| Jan 06 2017 |
9863 |
391.42 |
| Dec 30 2016 |
9137 |
403.35 |
| Dec 30 2016 |
12796 |
443.66 |
| Dec 30 2016 |
9864 |
391.42 |
| Dec 23 2016 |
12796 |
443.66 |
| Dec 23 2016 |
9137 |
403.35 |
| Dec 23 2016 |
9864 |
391.42 |
| Dec 16 2016 |
12796 |
443.66 |
| Dec 16 2016 |
9134 |
403.35 |
| Dec 16 2016 |
9866 |
391.42 |
| Dec 09 2016 |
9134 |
403.35 |
| Dec 09 2016 |
12798 |
443.66 |
| Dec 09 2016 |
9870 |
391.42 |
| Dec 02 2016 |
9134 |
403.35 |
| Dec 02 2016 |
12798 |
443.66 |
| Dec 02 2016 |
9871 |
391.42 |
| Nov 25 2016 |
12798 |
443.66 |
| Nov 25 2016 |
9132 |
403.35 |
| Nov 25 2016 |
9869 |
391.42 |
| Nov 18 2016 |
9132 |
403.35 |
| Nov 18 2016 |
12798 |
443.66 |
| Nov 18 2016 |
9869 |
391.42 |
| Nov 11 2016 |
9132 |
403.35 |
| Nov 11 2016 |
12786 |
443.66 |
| Nov 11 2016 |
9865 |
391.42 |
| Nov 04 2016 |
9132 |
403.35 |
| Nov 04 2016 |
12786 |
443.66 |
| Nov 04 2016 |
9865 |
391.42 |
| Oct 28 2016 |
12802 |
443.66 |
| Oct 28 2016 |
9132 |
403.35 |
| Oct 28 2016 |
9882 |
391.42 |
| Oct 21 2016 |
9126 |
403.35 |
| Oct 21 2016 |
12814 |
443.66 |
| Oct 21 2016 |
9886 |
391.42 |
| Oct 14 2016 |
9143 |
403.35 |
| Oct 14 2016 |
12817 |
443.66 |
| Oct 14 2016 |
9931 |
391.42 |
| Oct 07 2016 |
12815 |
443.66 |
| Oct 07 2016 |
9151 |
403.35 |
| Oct 07 2016 |
9927 |
391.42 |
| Sep 30 2016 |
9162 |
403.35 |
| Sep 30 2016 |
12823 |
443.66 |
| Sep 30 2016 |
9936 |
391.42 |
| Sep 23 2016 |
9161 |
403.35 |
| Sep 23 2016 |
12688 |
443.66 |
| Sep 23 2016 |
9889 |
391.42 |
| Sep 16 2016 |
9209 |
403.35 |
| Sep 16 2016 |
12638 |
443.66 |
| Sep 16 2016 |
9905 |
391.42 |
| Sep 09 2016 |
9270 |
403.35 |
| Sep 09 2016 |
12758 |
443.66 |
| Sep 09 2016 |
9948 |
391.42 |
| Sep 02 2016 |
9411 |
403.35 |
| Sep 02 2016 |
12796 |
443.66 |
| Sep 02 2016 |
10076 |
391.42 |
| Aug 26 2016 |
8213 |
391.06 |
| Aug 26 2016 |
12556 |
443.66 |
| Aug 26 2016 |
9796 |
391.42 |
| Aug 19 2016 |
12586 |
443.66 |
| Aug 19 2016 |
9890 |
407.44 |
| Aug 19 2016 |
9813 |
391.42 |
| Aug 12 2016 |
10009 |
407.44 |
| Aug 12 2016 |
12601 |
443.66 |
| Aug 12 2016 |
10917 |
391.42 |
| Aug 05 2016 |
10032 |
407.44 |
| Aug 05 2016 |
13529 |
451.99 |
| Aug 05 2016 |
10687 |
389.06 |
| Jul 29 2016 |
13376 |
451.99 |
| Jul 29 2016 |
11959 |
425.25 |
| Jul 29 2016 |
11955 |
397.76 |
| Jul 22 2016 |
13505 |
451.99 |
| Jul 22 2016 |
12164 |
425.25 |
| Jul 22 2016 |
12114 |
397.76 |
| Jun 22 2016 |
12926 |
444.38 |
| Jun 22 2016 |
15421 |
453.14 |
| Jun 22 2016 |
17626 |
429.05 |
| Jun 15 2016 |
13723 |
450.06 |
| Jun 15 2016 |
15459 |
453.14 |
| Jun 15 2016 |
15639 |
414.58 |
| Jun 08 2016 |
15561 |
453.14 |
| Jun 08 2016 |
13756 |
450.06 |
| Jun 08 2016 |
15690 |
414.58 |
| Jun 01 2016 |
15614 |
453.14 |
| Jun 01 2016 |
13845 |
450.06 |
| Jun 01 2016 |
15938 |
414.58 |
| May 25 2016 |
15569 |
453.14 |
| May 25 2016 |
13825 |
450.06 |
| May 25 2016 |
15897 |
414.58 |
| May 18 2016 |
15725 |
453.14 |
| May 18 2016 |
13931 |
450.06 |
| May 18 2016 |
16025 |
414.58 |
| May 11 2016 |
13978 |
450.06 |
| May 11 2016 |
12249 |
421.22 |
| May 11 2016 |
13431 |
397.65 |
| May 04 2016 |
12145 |
421.22 |
| May 04 2016 |
13892 |
450.06 |
| May 04 2016 |
13417 |
397.65 |
| Apr 27 2016 |
12395 |
421.22 |
| Apr 27 2016 |
14152 |
450.06 |
| Apr 27 2016 |
13678 |
397.65 |
| Apr 20 2016 |
14695 |
455.75 |
| Apr 20 2016 |
12418 |
421.22 |
| Apr 20 2016 |
15089 |
406.76 |
| Apr 13 2016 |
12324 |
421.22 |
| Apr 13 2016 |
15030 |
455.75 |
| Apr 13 2016 |
15048 |
406.76 |
| Apr 06 2016 |
15417 |
455.75 |
| Apr 06 2016 |
12355 |
421.22 |
| Apr 06 2016 |
15181 |
406.76 |
| Mar 30 2016 |
15271 |
455.75 |
| Mar 30 2016 |
12269 |
421.22 |
| Mar 30 2016 |
15027 |
406.76 |
| Mar 23 2016 |
12292 |
421.22 |
| Mar 23 2016 |
15538 |
455.75 |
| Mar 23 2016 |
15179 |
406.76 |
| Mar 16 2016 |
12179 |
421.22 |
| Mar 16 2016 |
15672 |
455.75 |
| Mar 16 2016 |
15125 |
406.76 |
| Mar 09 2016 |
12141 |
421.22 |
| Mar 09 2016 |
15771 |
455.75 |
| Mar 09 2016 |
15207 |
406.76 |
| Mar 02 2016 |
15550 |
455.75 |
| Mar 02 2016 |
12119 |
421.22 |
| Mar 02 2016 |
15103 |
406.76 |
| Feb 24 2016 |
12067 |
421.22 |
| Feb 24 2016 |
15524 |
455.75 |
| Feb 24 2016 |
15071 |
406.76 |
| Feb 17 2016 |
12126 |
421.22 |
| Feb 17 2016 |
15715 |
455.75 |
| Feb 17 2016 |
15218 |
406.76 |
| Feb 10 2016 |
15629 |
455.75 |
| Feb 10 2016 |
12147 |
421.22 |
| Feb 10 2016 |
15209 |
406.76 |
| Feb 03 2016 |
12137 |
421.22 |
| Feb 03 2016 |
15620 |
455.75 |
| Feb 03 2016 |
15244 |
406.76 |
| Jan 27 2016 |
12131 |
421.22 |
| Jan 27 2016 |
15665 |
455.75 |
| Jan 27 2016 |
15249 |
406.76 |
| Jan 20 2016 |
12160 |
421.22 |
| Jan 20 2016 |
15663 |
455.75 |
| Jan 20 2016 |
15257 |
406.76 |
| Jan 13 2016 |
15680 |
455.75 |
| Jan 13 2016 |
12181 |
421.22 |
| Jan 13 2016 |
15282 |
406.76 |
| Jan 06 2016 |
12189 |
421.22 |
| Jan 06 2016 |
15680 |
455.75 |
| Jan 06 2016 |
15285 |
406.76 |
| Dec 30 2015 |
12189 |
421.22 |
| Dec 30 2015 |
15680 |
455.75 |
| Dec 30 2015 |
15281 |
406.76 |
| Dec 23 2015 |
12188 |
421.22 |
| Dec 23 2015 |
15679 |
455.75 |
| Dec 23 2015 |
15282 |
406.76 |
| Dec 16 2015 |
12188 |
421.22 |
| Dec 16 2015 |
15679 |
455.75 |
| Dec 16 2015 |
15282 |
406.76 |
| Dec 09 2015 |
12199 |
421.22 |
| Dec 09 2015 |
15680 |
455.75 |
| Dec 09 2015 |
15286 |
406.76 |
| Dec 02 2015 |
12200 |
421.22 |
| Dec 02 2015 |
15681 |
455.75 |
| Dec 02 2015 |
15287 |
406.76 |
| Nov 25 2015 |
15681 |
455.75 |
| Nov 25 2015 |
12200 |
421.22 |
| Nov 25 2015 |
15288 |
406.76 |
| Nov 18 2015 |
12200 |
421.22 |
| Nov 18 2015 |
15681 |
455.75 |
| Nov 18 2015 |
15287 |
406.76 |
| Nov 11 2015 |
12200 |
421.22 |
| Nov 11 2015 |
15659 |
455.75 |
| Nov 11 2015 |
15284 |
406.76 |
| Nov 04 2015 |
15659 |
455.75 |
| Nov 04 2015 |
12200 |
421.22 |
| Nov 04 2015 |
15284 |
406.76 |
| Oct 28 2015 |
12182 |
421.22 |
| Oct 28 2015 |
15661 |
455.75 |
| Oct 28 2015 |
15270 |
406.76 |
| Oct 21 2015 |
15621 |
455.75 |
| Oct 21 2015 |
12199 |
421.22 |
| Oct 21 2015 |
15262 |
406.76 |
| Oct 14 2015 |
15619 |
455.75 |
| Oct 14 2015 |
12215 |
421.22 |
| Oct 14 2015 |
15268 |
406.76 |
| Oct 07 2015 |
12189 |
421.22 |
| Oct 07 2015 |
15637 |
455.75 |
| Oct 07 2015 |
15277 |
406.76 |
| Sep 30 2015 |
12183 |
421.22 |
| Sep 30 2015 |
15651 |
455.75 |
| Sep 30 2015 |
15293 |
406.76 |
| Sep 23 2015 |
12180 |
421.22 |
| Sep 23 2015 |
15755 |
455.75 |
| Sep 23 2015 |
15333 |
406.76 |
| Sep 16 2015 |
15603 |
455.75 |
| Sep 16 2015 |
12182 |
421.22 |
| Sep 16 2015 |
15261 |
406.76 |
| Sep 09 2015 |
13687 |
436.21 |
| Sep 09 2015 |
15560 |
455.75 |
| Sep 09 2015 |
15224 |
406.76 |
| Sep 02 2015 |
13595 |
436.21 |
| Sep 02 2015 |
15624 |
455.75 |
| Sep 02 2015 |
15218 |
406.76 |
| Aug 26 2015 |
15796 |
455.75 |
| Aug 26 2015 |
13786 |
436.21 |
| Aug 26 2015 |
15384 |
406.76 |
| Aug 19 2015 |
14093 |
439 |
| Aug 19 2015 |
16005 |
455.75 |
| Aug 19 2015 |
21410 |
445.7 |
| Aug 12 2015 |
14177 |
439 |
| Aug 12 2015 |
15989 |
455.75 |
| Aug 12 2015 |
21506 |
445.7 |
| Aug 05 2015 |
14121 |
439 |
| Aug 05 2015 |
16058 |
455.75 |
| Aug 05 2015 |
21484 |
445.7 |
| Jul 29 2015 |
16067 |
455.75 |
| Jul 29 2015 |
14287 |
439 |
| Jul 29 2015 |
21686 |
445.7 |
| Jul 22 2015 |
14219 |
438.77 |
| Jul 22 2015 |
16076 |
455.75 |
| Jul 22 2015 |
21718 |
445.56 |
| Jul 15 2015 |
8408 |
380.8 |
| Jul 15 2015 |
16385 |
455.75 |
| Jul 15 2015 |
19580 |
430.77 |
| Jul 08 2015 |
8461 |
380.8 |
| Jul 08 2015 |
9346 |
393.17 |
| Jul 08 2015 |
13199 |
386.99 |
| Jul 01 2015 |
8533 |
380.8 |
| Jul 01 2015 |
9406 |
393.17 |
| Jul 01 2015 |
13292 |
386.99 |
| Jun 24 2015 |
8593 |
380.8 |
| Jun 24 2015 |
9411 |
393.17 |
| Jun 24 2015 |
13356 |
386.99 |
| Jun 17 2015 |
8645 |
380.8 |
| Jun 17 2015 |
12545 |
380.8 |
| Jun 10 2015 |
8666 |
380.8 |
| Jun 10 2015 |
12496 |
380.8 |
| Jun 03 2015 |
8734 |
380.8 |
| Jun 03 2015 |
12692 |
380.8 |
| May 27 2015 |
8736 |
380.8 |
| May 27 2015 |
12597 |
380.8 |
| May 20 2015 |
8801 |
380.8 |
| May 20 2015 |
12676 |
380.8 |
