Aug 02 2019 |
4916 |
440.32 |
Aug 02 2019 |
5384 |
408.79 |
Aug 02 2019 |
7026 |
423.54 |
Aug 02 2019 |
9110 |
416.17 |
Jul 26 2019 |
5433 |
408.79 |
Jul 26 2019 |
4931 |
440.32 |
Jul 26 2019 |
7058 |
423.54 |
Jul 26 2019 |
9192 |
416.17 |
Jul 19 2019 |
5445 |
408.79 |
Jul 19 2019 |
4987 |
440.32 |
Jul 19 2019 |
7195 |
423.54 |
Jul 19 2019 |
9230 |
416.17 |
Jul 12 2019 |
5605 |
408.79 |
Jul 12 2019 |
4981 |
440.32 |
Jul 12 2019 |
7225 |
423.54 |
Jul 12 2019 |
9377 |
416.17 |
Jul 05 2019 |
5844 |
408.79 |
Jul 05 2019 |
4996 |
440.32 |
Jul 05 2019 |
7401 |
423.54 |
Jul 05 2019 |
9649 |
416.17 |
Jun 28 2019 |
5961 |
408.79 |
Jun 28 2019 |
5068 |
440.32 |
Jun 28 2019 |
7469 |
423.54 |
Jun 28 2019 |
9791 |
416.17 |
Jun 21 2019 |
7461 |
423.54 |
Jun 21 2019 |
5942 |
408.79 |
Jun 21 2019 |
5025 |
440.32 |
Jun 21 2019 |
9719 |
416.17 |
Jun 14 2019 |
6030 |
408.79 |
Jun 14 2019 |
4949 |
440.32 |
Jun 14 2019 |
7462 |
423.54 |
Jun 14 2019 |
9763 |
416.17 |
Jun 07 2019 |
6155 |
408.79 |
Jun 07 2019 |
5014 |
440.32 |
Jun 07 2019 |
7525 |
423.54 |
Jun 07 2019 |
9907 |
416.17 |
May 31 2019 |
7514 |
423.54 |
May 31 2019 |
6136 |
408.79 |
May 31 2019 |
5101 |
440.32 |
May 31 2019 |
9914 |
416.17 |
May 24 2019 |
6206 |
408.79 |
May 24 2019 |
5037 |
440.32 |
May 24 2019 |
7491 |
423.54 |
May 24 2019 |
9980 |
416.17 |
May 17 2019 |
7500 |
423.54 |
May 17 2019 |
6268 |
408.79 |
May 17 2019 |
5125 |
440.32 |
May 17 2019 |
9971 |
416.17 |
May 10 2019 |
7549 |
423.54 |
May 10 2019 |
5116 |
440.32 |
May 10 2019 |
6256 |
408.79 |
May 10 2019 |
9917 |
416.17 |
May 03 2019 |
6288 |
408.79 |
May 03 2019 |
5158 |
440.32 |
May 03 2019 |
7601 |
423.54 |
May 03 2019 |
9952 |
416.17 |
Apr 26 2019 |
6329 |
408.79 |
Apr 26 2019 |
5157 |
440.32 |
Apr 26 2019 |
7679 |
423.54 |
Apr 26 2019 |
9779 |
416.17 |
Apr 19 2019 |
6428 |
408.79 |
Apr 19 2019 |
5187 |
440.32 |
Apr 19 2019 |
7623 |
423.54 |
Apr 19 2019 |
9756 |
416.17 |
Apr 18 2019 |
7630 |
423.54 |
Apr 18 2019 |
6438 |
408.79 |
Apr 18 2019 |
5194 |
440.32 |
Apr 12 2019 |
6542 |
408.79 |
Apr 12 2019 |
5191 |
440.32 |
Apr 12 2019 |
7649 |
423.54 |
Apr 12 2019 |
9816 |
416.17 |
Apr 05 2019 |
6404 |
408.79 |
Apr 05 2019 |
5114 |
440.32 |
Apr 05 2019 |
7326 |
423.54 |
Apr 05 2019 |
9528 |
416.17 |
Mar 29 2019 |
6321 |
408.79 |
Mar 29 2019 |
4894 |
440.32 |
Mar 29 2019 |
7286 |
423.54 |
Mar 29 2019 |
9422 |
416.17 |
Mar 22 2019 |
7187 |
423.54 |
Mar 22 2019 |
6300 |
408.79 |
Mar 22 2019 |
4981 |
440.32 |
Mar 22 2019 |
9349 |
416.17 |
Mar 15 2019 |
5184 |
440.32 |
Mar 15 2019 |
6277 |
408.79 |
Mar 15 2019 |
7319 |
423.54 |
Mar 15 2019 |
9425 |
416.17 |
Mar 08 2019 |
4982 |
440.32 |
Mar 08 2019 |
6233 |
408.79 |
Mar 08 2019 |
7190 |
423.54 |
Mar 08 2019 |
9259 |
416.17 |
Mar 01 2019 |
6248 |
408.79 |
Mar 01 2019 |
5086 |
440.32 |
Mar 01 2019 |
7260 |
423.54 |
Mar 01 2019 |
9313 |
416.17 |
Feb 22 2019 |
7265 |
423.54 |
Feb 22 2019 |
6280 |
408.79 |
Feb 22 2019 |
5089 |
440.32 |
Feb 22 2019 |
9335 |
416.17 |
Feb 15 2019 |
6237 |
408.79 |
Feb 15 2019 |
5086 |
440.32 |
Feb 15 2019 |
7277 |
423.54 |
Feb 15 2019 |
9278 |
416.17 |
Feb 08 2019 |
6194 |
408.79 |
Feb 08 2019 |
5210 |
440.32 |
Feb 08 2019 |
7243 |
423.54 |
Feb 08 2019 |
9244 |
416.17 |
Feb 01 2019 |
5220 |
440.32 |
Feb 01 2019 |
6220 |
408.79 |
Feb 01 2019 |
7242 |
423.54 |
Feb 01 2019 |
9241 |
416.17 |
Jan 25 2019 |
5220 |
440.32 |
Jan 25 2019 |
6221 |
408.79 |
Jan 25 2019 |
7243 |
423.54 |
Jan 25 2019 |
9277 |
416.17 |
Jan 18 2019 |
5231 |
440.32 |
Jan 18 2019 |
6223 |
408.79 |
Jan 18 2019 |
7275 |
423.54 |
Jan 18 2019 |
9288 |
416.17 |
Jan 11 2019 |
6228 |
408.79 |
Jan 11 2019 |
5231 |
440.32 |
Jan 11 2019 |
7275 |
423.54 |
Jan 11 2019 |
9287 |
416.17 |
Jan 04 2019 |
7276 |
423.54 |
Jan 04 2019 |
6237 |
408.79 |
Jan 04 2019 |
5231 |
440.32 |
Jan 04 2019 |
9297 |
416.17 |
Dec 28 2018 |
5239 |
440.32 |
Dec 28 2018 |
6237 |
408.79 |
Dec 28 2018 |
7276 |
423.54 |
Dec 28 2018 |
9297 |
416.17 |
Dec 21 2018 |
5239 |
440.32 |
Dec 21 2018 |
6237 |
408.79 |
Dec 21 2018 |
7276 |
423.54 |
Dec 21 2018 |
9297 |
416.17 |
Dec 14 2018 |
7276 |
423.54 |
Dec 14 2018 |
5239 |
440.32 |
Dec 14 2018 |
6237 |
408.79 |
Dec 14 2018 |
9297 |
416.17 |
Dec 07 2018 |
6237 |
408.79 |
Dec 07 2018 |
5232 |
440.32 |
Dec 07 2018 |
7276 |
423.54 |
Dec 07 2018 |
9296 |
416.17 |
Nov 30 2018 |
7276 |
423.54 |
Nov 30 2018 |
6237 |
408.79 |
Nov 30 2018 |
5232 |
440.32 |
Nov 30 2018 |
9296 |
416.17 |
Nov 23 2018 |
7276 |
423.54 |
Nov 23 2018 |
6237 |
408.79 |
Nov 23 2018 |
5233 |
440.32 |
Nov 23 2018 |
9296 |
416.17 |
Nov 16 2018 |
6237 |
408.79 |
Nov 16 2018 |
5233 |
440.32 |
Nov 16 2018 |
7276 |
423.54 |
Nov 16 2018 |
9296 |
416.17 |
Nov 09 2018 |
5233 |
440.32 |
Nov 09 2018 |
6237 |
408.79 |
Nov 09 2018 |
7276 |
423.54 |
Nov 09 2018 |
9296 |
416.17 |
Nov 02 2018 |
6237 |
408.79 |
Nov 02 2018 |
5233 |
440.32 |
Nov 02 2018 |
7276 |
423.54 |
Nov 02 2018 |
9272 |
416.17 |
Oct 26 2018 |
7274 |
423.54 |
Oct 26 2018 |
5233 |
440.32 |
Oct 26 2018 |
6237 |
408.79 |
Oct 26 2018 |
9269 |
416.17 |
Oct 19 2018 |
5233 |
440.32 |
Oct 19 2018 |
6237 |
408.79 |
Oct 19 2018 |
7294 |
423.54 |
Oct 19 2018 |
9293 |
416.17 |
Oct 12 2018 |
6220 |
408.79 |
Oct 12 2018 |
5227 |
440.32 |
Oct 12 2018 |
7273 |
423.54 |
Oct 12 2018 |
9265 |
416.17 |
Oct 05 2018 |
7296 |
423.54 |
Oct 05 2018 |
6205 |
408.79 |
Oct 05 2018 |
5227 |
440.32 |
Oct 05 2018 |
9352 |
416.17 |
Sep 28 2018 |
5232 |
440.32 |
Sep 28 2018 |
6220 |
408.79 |
Sep 28 2018 |
7120 |
423.54 |
Sep 28 2018 |
9110 |
416.17 |
Sep 21 2018 |
5178 |
440.32 |
Sep 21 2018 |
6200 |
408.79 |
Sep 21 2018 |
7088 |
423.54 |
Sep 21 2018 |
9096 |
416.17 |
Sep 14 2018 |
6236 |
408.79 |
Sep 14 2018 |
5277 |
440.32 |
Sep 14 2018 |
7111 |
423.54 |
Sep 14 2018 |
9132 |
416.17 |
Sep 07 2018 |
5304 |
440.32 |
Sep 07 2018 |
7216 |
423.54 |
Sep 07 2018 |
6300 |
408.79 |
Sep 07 2018 |
9294 |
416.17 |
Aug 31 2018 |
7259 |
423.54 |
Aug 31 2018 |
6363 |
408.79 |
Aug 31 2018 |
5382 |
440.32 |
Aug 31 2018 |
9372 |
416.17 |
Aug 24 2018 |
7252 |
423.54 |
Aug 24 2018 |
6320 |
408.79 |
Aug 24 2018 |
5450 |
440.32 |
Aug 24 2018 |
9394 |
416.17 |
Aug 17 2018 |
6436 |
408.79 |
Aug 17 2018 |
7236 |
423.54 |
Aug 17 2018 |
5439 |
440.32 |
Aug 17 2018 |
9480 |
416.17 |
Aug 10 2018 |
6442 |
408.79 |
Aug 10 2018 |
5440 |
440.32 |
Aug 10 2018 |
7275 |
423.54 |
Aug 10 2018 |
9583 |
416.17 |
Jul 20 2018 |
2710 |
356.27 |
Jul 20 2018 |
2721 |
364.97 |
Jul 20 2018 |
3998 |
360.62 |
Jul 13 2018 |
2803 |
364.97 |
Jul 13 2018 |
2559 |
356.27 |
Jul 13 2018 |
3871 |
360.62 |
Jul 06 2018 |
2437 |
356.27 |
Jul 06 2018 |
2631 |
364.97 |
Jul 06 2018 |
3658 |
360.62 |
Jun 29 2018 |
2647 |
364.97 |
Jun 29 2018 |
2447 |
356.27 |
Jun 29 2018 |
3681 |
360.62 |
Jun 22 2018 |
2552 |
356.27 |
Jun 22 2018 |
2733 |
364.97 |
Jun 22 2018 |
3809 |
360.62 |
Jun 15 2018 |
2752 |
364.97 |
Jun 15 2018 |
2612 |
356.27 |
Jun 15 2018 |
3845 |
360.62 |
Jun 08 2018 |
2685 |
356.27 |
Jun 08 2018 |
2787 |
364.97 |
Jun 08 2018 |
3912 |
360.62 |
Jun 01 2018 |
3038 |
364.97 |
Jun 01 2018 |
2693 |
356.27 |
Jun 01 2018 |
4153 |
360.62 |
May 25 2018 |
2775 |
356.27 |
May 25 2018 |
3053 |
364.97 |
May 25 2018 |
4238 |
360.62 |
May 18 2018 |
3074 |
364.97 |
May 18 2018 |
2797 |
356.27 |
May 18 2018 |
4205 |
360.62 |
May 11 2018 |
2783 |
356.27 |
May 11 2018 |
3082 |
364.97 |
May 11 2018 |
4266 |
360.62 |
May 04 2018 |
2891 |
356.27 |
May 04 2018 |
3187 |
364.97 |
May 04 2018 |
4395 |
360.62 |
Apr 27 2018 |
2903 |
356.27 |
Apr 27 2018 |
3211 |
364.97 |
Apr 27 2018 |
4381 |
360.62 |
Apr 20 2018 |
2943 |
356.27 |
Apr 20 2018 |
3221 |
364.97 |
Apr 20 2018 |
5614 |
373.75 |
Apr 13 2018 |
2963 |
356.27 |
Apr 13 2018 |
3226 |
364.97 |
Apr 13 2018 |
5618 |
373.75 |
Apr 06 2018 |
2962 |
356.27 |
Apr 06 2018 |
3298 |
364.97 |
Apr 06 2018 |
5659 |
373.75 |
Mar 30 2018 |
2983 |
356.27 |
Mar 30 2018 |
3439 |
364.97 |
Mar 30 2018 |
5759 |
373.75 |
Mar 23 2018 |
3503 |
364.97 |
Mar 23 2018 |
2996 |
356.27 |
Mar 23 2018 |
5821 |
373.75 |
Mar 16 2018 |
3486 |
364.97 |
Mar 16 2018 |
3004 |
356.27 |
Mar 16 2018 |
5830 |
373.75 |
Mar 09 2018 |
3010 |
356.27 |
Mar 09 2018 |
3481 |
364.97 |
Mar 09 2018 |
5834 |
373.75 |
Mar 02 2018 |
3023 |
356.27 |
Mar 02 2018 |
3528 |
364.97 |
Mar 02 2018 |
5986 |
373.75 |
Feb 23 2018 |
3556 |
364.97 |
Feb 23 2018 |
3050 |
356.27 |
Feb 23 2018 |
6028 |
373.75 |
Feb 16 2018 |
3049 |
356.27 |
Feb 16 2018 |
3577 |
364.97 |
Feb 16 2018 |
6043 |
373.75 |
Feb 09 2018 |
3050 |
356.27 |
Feb 09 2018 |
3574 |
364.97 |
Feb 09 2018 |
6031 |
373.75 |
Feb 02 2018 |
3053 |
356.27 |
Feb 02 2018 |
3578 |
364.97 |
Feb 02 2018 |
6033 |
373.75 |
Jan 26 2018 |
3055 |
356.27 |
Jan 26 2018 |
3594 |
364.97 |
Jan 26 2018 |
6045 |
373.75 |
Jan 19 2018 |
3055 |
356.27 |
Jan 19 2018 |
3596 |
364.97 |
Jan 19 2018 |
6046 |
373.75 |
Jan 12 2018 |
3061 |
356.27 |
Jan 12 2018 |
3604 |
364.97 |
Jan 12 2018 |
6051 |
373.75 |
Jan 05 2018 |
3604 |
364.97 |
Jan 05 2018 |
3065 |
356.27 |
Jan 05 2018 |
6058 |
373.75 |
Dec 29 2017 |
3065 |
356.27 |
Dec 29 2017 |
3604 |
364.97 |
Dec 29 2017 |
6058 |
373.75 |
Dec 22 2017 |
3065 |
356.27 |
Dec 22 2017 |
3604 |
364.97 |
Dec 22 2017 |
6058 |
373.75 |
Dec 15 2017 |
3604 |
364.97 |
Dec 15 2017 |
3066 |
356.27 |
Dec 15 2017 |
6057 |
373.75 |
Dec 08 2017 |
3604 |
364.97 |
Dec 08 2017 |
3066 |
356.27 |
Dec 08 2017 |
6057 |
373.75 |
Dec 01 2017 |
3066 |
356.27 |
Dec 01 2017 |
3604 |
364.97 |
Dec 01 2017 |
6057 |
373.75 |
Nov 24 2017 |
3604 |
364.97 |
Nov 24 2017 |
3066 |
356.27 |
Nov 24 2017 |
6057 |
373.75 |
Nov 17 2017 |
3604 |
364.97 |
Nov 17 2017 |
3066 |
356.27 |
Nov 17 2017 |
6057 |
373.75 |
Nov 10 2017 |
3066 |
356.27 |
Nov 10 2017 |
3607 |
364.97 |
Nov 10 2017 |
6060 |
373.75 |
Nov 03 2017 |
3066 |
356.27 |
Nov 03 2017 |
3607 |
364.97 |
Nov 03 2017 |
6060 |
373.75 |
Oct 27 2017 |
3645 |
364.97 |
Oct 27 2017 |
3066 |
356.27 |
Oct 27 2017 |
6095 |
373.75 |
Oct 20 2017 |
3073 |
356.27 |
Oct 20 2017 |
3621 |
364.97 |
Oct 20 2017 |
6076 |
373.75 |
Oct 13 2017 |
3073 |
356.27 |
Oct 13 2017 |
3637 |
364.97 |
Oct 13 2017 |
6088 |
373.75 |
Oct 06 2017 |
3072 |
356.27 |
Oct 06 2017 |
3640 |
364.97 |
Oct 06 2017 |
6093 |
373.75 |
Sep 29 2017 |
3639 |
364.97 |
Sep 29 2017 |
3073 |
356.27 |
Sep 29 2017 |
6040 |
373.75 |
Sep 22 2017 |
3069 |
356.27 |
Sep 22 2017 |
3695 |
364.97 |
Sep 22 2017 |
6100 |
373.75 |
Sep 15 2017 |
3095 |
356.27 |
Sep 15 2017 |
3714 |
364.97 |
Sep 15 2017 |
6152 |
373.75 |
Sep 08 2017 |
3683 |
364.97 |
Sep 08 2017 |
3122 |
356.27 |
Sep 08 2017 |
6272 |
373.75 |
Sep 01 2017 |
3167 |
356.27 |
Sep 01 2017 |
3677 |
364.97 |
Sep 01 2017 |
6267 |
373.75 |
Aug 25 2017 |
3177 |
356.27 |
Aug 25 2017 |
4015 |
364.97 |
Aug 25 2017 |
6610 |
373.75 |
Aug 18 2017 |
3218 |
356.27 |
Aug 18 2017 |
4030 |
364.97 |
Aug 18 2017 |
6668 |
373.75 |
Aug 11 2017 |
3198 |
356.27 |
Aug 11 2017 |
4063 |
364.97 |
Aug 11 2017 |
6691 |
373.75 |
Aug 04 2017 |
3250 |
356.27 |
Aug 04 2017 |
4077 |
364.97 |
Aug 04 2017 |
6766 |
373.75 |
Jul 28 2017 |
6130 |
446.43 |
Jul 28 2017 |
4062 |
367.46 |
Jul 28 2017 |
7707 |
405.7 |
Jul 28 2017 |
8289 |
386.38 |
Jul 21 2017 |
12008 |
446.43 |
Jul 21 2017 |
6159 |
446.43 |
Jul 21 2017 |
4981 |
378.65 |
Jul 21 2017 |
12034 |
414.27 |
Jul 14 2017 |
6221 |
446.43 |
Jul 14 2017 |
6815 |
398.92 |
Jul 14 2017 |
12079 |
446.43 |
Jul 14 2017 |
12238 |
415.26 |
Jul 07 2017 |
7069 |
401.13 |
Jul 07 2017 |
6274 |
446.43 |
Jul 07 2017 |
12119 |
446.43 |
Jul 07 2017 |
11139 |
407.08 |
Jun 30 2017 |
12163 |
446.43 |
Jun 30 2017 |
7114 |
401.13 |
Jun 30 2017 |
6255 |
446.43 |
Jun 30 2017 |
11192 |
407.08 |
Jun 23 2017 |
12337 |
446.43 |
Jun 23 2017 |
8089 |
401.13 |
Jun 23 2017 |
6321 |
446.43 |
Jun 23 2017 |
11292 |
407.08 |
Jun 16 2017 |
8186 |
401.13 |
Jun 16 2017 |
6249 |
446.43 |
Jun 16 2017 |
9127 |
415.6 |
Jun 16 2017 |
10049 |
397.63 |
Jun 09 2017 |
9033 |
415.6 |
Jun 09 2017 |
6275 |
446.43 |
Jun 09 2017 |
8242 |
401.13 |
Jun 09 2017 |
9944 |
397.63 |
Jun 02 2017 |
9302 |
415.6 |
Jun 02 2017 |
6280 |
446.43 |
Jun 02 2017 |
8281 |
401.13 |
Jun 02 2017 |
10157 |
397.63 |
May 26 2017 |
6221 |
446.43 |
May 26 2017 |
8373 |
401.13 |
May 26 2017 |
9325 |
415.6 |
May 26 2017 |
10202 |
397.63 |
May 19 2017 |
6463 |
446.43 |
May 19 2017 |
8414 |
401.13 |
May 19 2017 |
13179 |
448.53 |
May 19 2017 |
10316 |
397.63 |
May 12 2017 |
13247 |
448.53 |
May 12 2017 |
8555 |
401.13 |
May 12 2017 |
6558 |
446.43 |
May 12 2017 |
10389 |
397.63 |
May 05 2017 |
6755 |
446.43 |
May 05 2017 |
8585 |
401.13 |
May 05 2017 |
13277 |
448.53 |
May 05 2017 |
10437 |
397.63 |
Apr 28 2017 |
8453 |
401.13 |
Apr 28 2017 |
6784 |
446.43 |
Apr 28 2017 |
13148 |
448.53 |
Apr 28 2017 |
11159 |
404.03 |
Apr 21 2017 |
8598 |
401.13 |
Apr 21 2017 |
6885 |
446.43 |
Apr 21 2017 |
13353 |
448.53 |
Apr 21 2017 |
11277 |
404.03 |
Apr 14 2017 |
13493 |
448.53 |
Apr 14 2017 |
7035 |
446.43 |
Apr 14 2017 |
8651 |
401.13 |
Apr 14 2017 |
11337 |
404.03 |
Apr 07 2017 |
8729 |
401.13 |
Apr 07 2017 |
7039 |
446.43 |
Apr 07 2017 |
13355 |
448.53 |
Apr 07 2017 |
11141 |
404.03 |
Mar 31 2017 |
7283 |
446.43 |
Mar 31 2017 |
8973 |
401.13 |
Mar 31 2017 |
13358 |
448.53 |
Mar 31 2017 |
11319 |
404.03 |
Mar 24 2017 |
13120 |
448.53 |
Mar 24 2017 |
7124 |
446.43 |
Mar 24 2017 |
8892 |
401.13 |
Mar 24 2017 |
11218 |
404.03 |
Mar 17 2017 |
7226 |
446.43 |
Mar 17 2017 |
8956 |
401.13 |
Mar 17 2017 |
13305 |
448.53 |
Mar 17 2017 |
11301 |
404.03 |
Mar 10 2017 |
9090 |
401.13 |
Mar 10 2017 |
7137 |
446.43 |
Mar 10 2017 |
13303 |
448.53 |
Mar 10 2017 |
11402 |
404.03 |
Mar 03 2017 |
9048 |
401.13 |
Mar 03 2017 |
7158 |
446.43 |
Mar 03 2017 |
13223 |
448.53 |
Mar 03 2017 |
11360 |
404.03 |
Feb 24 2017 |
7250 |
446.43 |
Feb 24 2017 |
8998 |
401.13 |
Feb 24 2017 |
13319 |
448.53 |
Feb 24 2017 |
11395 |
404.03 |
Feb 17 2017 |
7162 |
446.43 |
Feb 17 2017 |
8835 |
401.13 |
Feb 17 2017 |
13327 |
448.53 |
Feb 17 2017 |
11437 |
404.03 |
Feb 10 2017 |
8864 |
401.13 |
Feb 10 2017 |
7240 |
446.43 |
Feb 10 2017 |
13473 |
448.53 |
Feb 10 2017 |
11512 |
404.03 |
Feb 03 2017 |
13428 |
448.53 |
Feb 03 2017 |
8884 |
401.13 |
Feb 03 2017 |
7207 |
446.43 |
Feb 03 2017 |
11501 |
404.03 |
Jan 27 2017 |
7196 |
446.43 |
Jan 27 2017 |
8896 |
401.13 |
Jan 27 2017 |
13404 |
448.53 |
Jan 27 2017 |
11509 |
404.03 |
Jan 20 2017 |
7210 |
446.43 |
Jan 20 2017 |
8898 |
401.13 |
Jan 20 2017 |
13358 |
448.53 |
Jan 20 2017 |
11491 |
404.03 |
Jan 13 2017 |
13335 |
448.53 |
Jan 13 2017 |
7210 |
446.43 |
Jan 13 2017 |
8903 |
401.13 |
Jan 13 2017 |
11486 |
404.03 |
Jan 06 2017 |
13335 |
448.53 |
Jan 06 2017 |
8891 |
401.13 |
Jan 06 2017 |
7210 |
446.43 |
Jan 06 2017 |
11463 |
404.03 |
Dec 30 2016 |
8893 |
401.13 |
Dec 30 2016 |
7206 |
446.43 |
Dec 30 2016 |
13335 |
448.53 |
Dec 30 2016 |
11465 |
404.03 |
Dec 23 2016 |
13335 |
448.53 |
Dec 23 2016 |
8893 |
401.13 |
Dec 23 2016 |
7206 |
446.43 |
Dec 23 2016 |
11465 |
404.03 |
Dec 16 2016 |
13335 |
448.53 |
Dec 16 2016 |
7206 |
446.43 |
Dec 16 2016 |
8891 |
401.13 |
Dec 16 2016 |
11462 |
404.03 |
Dec 09 2016 |
7211 |
446.43 |
Dec 09 2016 |
8892 |
401.13 |
Dec 09 2016 |
13337 |
448.53 |
Dec 09 2016 |
11466 |
404.03 |
Dec 02 2016 |
8892 |
401.13 |
Dec 02 2016 |
7211 |
446.43 |
Dec 02 2016 |
13337 |
448.53 |
Dec 02 2016 |
11467 |
404.03 |
Nov 25 2016 |
13337 |
448.53 |
Nov 25 2016 |
7200 |
446.43 |
Nov 25 2016 |
8889 |
401.13 |
Nov 25 2016 |
11467 |
404.03 |
Nov 18 2016 |
7200 |
446.43 |
Nov 18 2016 |
8889 |
401.13 |
Nov 18 2016 |
13337 |
448.53 |
Nov 18 2016 |
11467 |
404.03 |
Nov 11 2016 |
8889 |
401.13 |
Nov 11 2016 |
7200 |
446.43 |
Nov 11 2016 |
13323 |
448.53 |
Nov 11 2016 |
11456 |
404.03 |
Nov 04 2016 |
7200 |
446.43 |
Nov 04 2016 |
8889 |
401.13 |
Nov 04 2016 |
13323 |
448.53 |
Nov 04 2016 |
11456 |
404.03 |
Oct 28 2016 |
13340 |
448.53 |
Oct 28 2016 |
7188 |
446.43 |
Oct 28 2016 |
8889 |
401.13 |
Oct 28 2016 |
11474 |
404.03 |
Oct 21 2016 |
7188 |
446.43 |
Oct 21 2016 |
8883 |
401.13 |
Oct 21 2016 |
13354 |
448.53 |
Oct 21 2016 |
11481 |
404.03 |
Oct 14 2016 |
8898 |
401.13 |
Oct 14 2016 |
7211 |
446.43 |
Oct 14 2016 |
13356 |
448.53 |
Oct 14 2016 |
11529 |
404.03 |
Oct 07 2016 |
13351 |
448.53 |
Oct 07 2016 |
8905 |
401.13 |
Oct 07 2016 |
7208 |
446.43 |
Oct 07 2016 |
11536 |
404.03 |
Sep 30 2016 |
7247 |
446.43 |
Sep 30 2016 |
8917 |
401.13 |
Sep 30 2016 |
13358 |
448.53 |
Sep 30 2016 |
11545 |
404.03 |
Sep 23 2016 |
7216 |
446.43 |
Sep 23 2016 |
8915 |
401.13 |
Sep 23 2016 |
13210 |
448.53 |
Sep 23 2016 |
11465 |
404.03 |
Sep 16 2016 |
7225 |
446.43 |
Sep 16 2016 |
8963 |
401.13 |
Sep 16 2016 |
13158 |
448.53 |
Sep 16 2016 |
11489 |
404.03 |
Sep 09 2016 |
7305 |
446.43 |
Sep 09 2016 |
9024 |
401.13 |
Sep 09 2016 |
13285 |
448.53 |
Sep 09 2016 |
11530 |
404.03 |
Sep 02 2016 |
7459 |
446.43 |
Sep 02 2016 |
9164 |
401.13 |
Sep 02 2016 |
13322 |
448.53 |
Sep 02 2016 |
11667 |
404.03 |
Aug 26 2016 |
9215 |
401.13 |
Aug 26 2016 |
7281 |
446.43 |
Aug 26 2016 |
13080 |
448.53 |
Aug 26 2016 |
11410 |
404.03 |
Aug 19 2016 |
13100 |
448.53 |
Aug 19 2016 |
9248 |
401.13 |
Aug 19 2016 |
7411 |
446.43 |
Aug 19 2016 |
11423 |
404.03 |
Aug 12 2016 |
7791 |
446.43 |
Aug 12 2016 |
10931 |
415.86 |
Aug 12 2016 |
13124 |
448.53 |
Aug 12 2016 |
12598 |
404.03 |
Aug 05 2016 |
10939 |
415.86 |
Aug 05 2016 |
7842 |
446.43 |
Aug 05 2016 |
13167 |
448.53 |
Aug 05 2016 |
12719 |
404.03 |
Jul 29 2016 |
12140 |
440.1 |
Jul 29 2016 |
9848 |
488.52 |
Jul 29 2016 |
12231 |
427.74 |
Jul 29 2016 |
13865 |
411.45 |
Jul 22 2016 |
12260 |
440.1 |
Jul 22 2016 |
9958 |
488.52 |
Jul 22 2016 |
12422 |
427.74 |
Jul 22 2016 |
14035 |
411.45 |
Jun 22 2016 |
15513 |
467.77 |
Jun 22 2016 |
13312 |
433.23 |
Jun 22 2016 |
9865 |
488.52 |
Jun 22 2016 |
17753 |
429.8 |
Jun 15 2016 |
14312 |
455.63 |
Jun 15 2016 |
13389 |
433.23 |
Jun 15 2016 |
10208 |
488.52 |
Jun 15 2016 |
17046 |
424.07 |
Jun 08 2016 |
13497 |
433.23 |
Jun 08 2016 |
10343 |
488.52 |
Jun 08 2016 |
17167 |
481.57 |
Jun 08 2016 |
17085 |
424.07 |
Jun 01 2016 |
10509 |
488.52 |
Jun 01 2016 |
13541 |
433.23 |
Jun 01 2016 |
17234 |
481.57 |
Jun 01 2016 |
17368 |
424.07 |
May 25 2016 |
13521 |
433.23 |
May 25 2016 |
10404 |
488.52 |
May 25 2016 |
16088 |
470.63 |
May 25 2016 |
17278 |
424.07 |
May 18 2016 |
10488 |
488.52 |
May 18 2016 |
13645 |
433.23 |
May 18 2016 |
16193 |
470.63 |
May 18 2016 |
17393 |
424.07 |
May 11 2016 |
16257 |
470.63 |
May 11 2016 |
13093 |
428.91 |
May 11 2016 |
10392 |
488.52 |
May 11 2016 |
16807 |
420.12 |
May 04 2016 |
10379 |
488.52 |
May 04 2016 |
12994 |
428.91 |
May 04 2016 |
16172 |
470.63 |
May 04 2016 |
16729 |
420.12 |
Apr 27 2016 |
13242 |
428.91 |
Apr 27 2016 |
10629 |
488.52 |
Apr 27 2016 |
16391 |
470.63 |
Apr 27 2016 |
17015 |
420.12 |
Apr 20 2016 |
16282 |
470.63 |
Apr 20 2016 |
10678 |
488.52 |
Apr 20 2016 |
13278 |
428.91 |
Apr 20 2016 |
17041 |
420.12 |
Apr 13 2016 |
13161 |
428.91 |
Apr 13 2016 |
10713 |
488.52 |
Apr 13 2016 |
16665 |
470.63 |
Apr 13 2016 |
17000 |
420.12 |
Apr 06 2016 |
17069 |
470.63 |
Apr 06 2016 |
13188 |
428.91 |
Apr 06 2016 |
10892 |
488.52 |
Apr 06 2016 |
17185 |
420.12 |
Mar 30 2016 |
16910 |
470.63 |
Mar 30 2016 |
13101 |
428.91 |
Mar 30 2016 |
10572 |
488.52 |
Mar 30 2016 |
17055 |
420.12 |
Mar 23 2016 |
10942 |
488.52 |
Mar 23 2016 |
13117 |
428.91 |
Mar 23 2016 |
17197 |
470.63 |
Mar 23 2016 |
17203 |
420.12 |
Mar 16 2016 |
10894 |
488.52 |
Mar 16 2016 |
13011 |
428.91 |
Mar 16 2016 |
17325 |
470.63 |
Mar 16 2016 |
17145 |
420.12 |
Mar 09 2016 |
10970 |
488.52 |
Mar 09 2016 |
12955 |
428.91 |
Mar 09 2016 |
17434 |
470.63 |
Mar 09 2016 |
17195 |
420.12 |
Mar 02 2016 |
17190 |
470.63 |
Mar 02 2016 |
10987 |
488.52 |
Mar 02 2016 |
12934 |
428.91 |
Mar 02 2016 |
17085 |
420.12 |
Feb 24 2016 |
10927 |
488.52 |
Feb 24 2016 |
12873 |
428.91 |
Feb 24 2016 |
17152 |
470.63 |
Feb 24 2016 |
17030 |
420.12 |
Feb 17 2016 |
12931 |
428.91 |
Feb 17 2016 |
11052 |
488.52 |
Feb 17 2016 |
17365 |
470.63 |
Feb 17 2016 |
17195 |
420.12 |
Feb 10 2016 |
17253 |
470.63 |
Feb 10 2016 |
11124 |
488.52 |
Feb 10 2016 |
12943 |
428.91 |
Feb 10 2016 |
17175 |
420.12 |
Feb 03 2016 |
12931 |
428.91 |
Feb 03 2016 |
11135 |
488.52 |
Feb 03 2016 |
17236 |
470.63 |
Feb 03 2016 |
17180 |
420.12 |
Jan 27 2016 |
12914 |
428.91 |
Jan 27 2016 |
11135 |
488.52 |
Jan 27 2016 |
17290 |
470.63 |
Jan 27 2016 |
17211 |
420.12 |
Jan 20 2016 |
12942 |
428.91 |
Jan 20 2016 |
11152 |
488.52 |
Jan 20 2016 |
17287 |
470.63 |
Jan 20 2016 |
17212 |
420.12 |
Jan 13 2016 |
17303 |
470.63 |
Jan 13 2016 |
12965 |
428.91 |
Jan 13 2016 |
11152 |
488.52 |
Jan 13 2016 |
17235 |
420.12 |
Jan 06 2016 |
11152 |
488.52 |
Jan 06 2016 |
12973 |
428.91 |
Jan 06 2016 |
17303 |
470.63 |
Jan 06 2016 |
17242 |
420.12 |
Dec 30 2015 |
12976 |
428.91 |
Dec 30 2015 |
11164 |
488.52 |
Dec 30 2015 |
17303 |
470.63 |
Dec 30 2015 |
17244 |
420.12 |
Dec 23 2015 |
12975 |
428.91 |
Dec 23 2015 |
11164 |
488.52 |
Dec 23 2015 |
17300 |
470.63 |
Dec 23 2015 |
17242 |
420.12 |
Dec 16 2015 |
11164 |
488.52 |
Dec 16 2015 |
12975 |
428.91 |
Dec 16 2015 |
17300 |
470.63 |
Dec 16 2015 |
17242 |
420.12 |
Dec 09 2015 |
11164 |
488.52 |
Dec 09 2015 |
12983 |
428.91 |
Dec 09 2015 |
17301 |
470.63 |
Dec 09 2015 |
17249 |
420.12 |
Dec 02 2015 |
12984 |
428.91 |
Dec 02 2015 |
11164 |
488.52 |
Dec 02 2015 |
17303 |
470.63 |
Dec 02 2015 |
17250 |
420.12 |
Nov 25 2015 |
17303 |
470.63 |
Nov 25 2015 |
12984 |
428.91 |
Nov 25 2015 |
11164 |
488.52 |
Nov 25 2015 |
17251 |
420.12 |
Nov 18 2015 |
11164 |
488.52 |
Nov 18 2015 |
12984 |
428.91 |
Nov 18 2015 |
17303 |
470.63 |
Nov 18 2015 |
17250 |
420.12 |
Nov 11 2015 |
11164 |
488.52 |
Nov 11 2015 |
12984 |
428.91 |
Nov 11 2015 |
17280 |
470.63 |
Nov 11 2015 |
17244 |
420.12 |
Nov 04 2015 |
17280 |
470.63 |
Nov 04 2015 |
11164 |
488.52 |
Nov 04 2015 |
12984 |
428.91 |
Nov 04 2015 |
17244 |
420.12 |
Oct 28 2015 |
12964 |
428.91 |
Oct 28 2015 |
11145 |
488.52 |
Oct 28 2015 |
17282 |
470.63 |
Oct 28 2015 |
17218 |
420.12 |
Oct 21 2015 |
17232 |
470.63 |
Oct 21 2015 |
11114 |
488.52 |
Oct 21 2015 |
12978 |
428.91 |
Oct 21 2015 |
17200 |
420.12 |
Oct 14 2015 |
17228 |
470.63 |
Oct 14 2015 |
12993 |
428.91 |
Oct 14 2015 |
11114 |
488.52 |
Oct 14 2015 |
17207 |
420.12 |
Oct 07 2015 |
12968 |
428.91 |
Oct 07 2015 |
11123 |
488.52 |
Oct 07 2015 |
17250 |
470.63 |
Oct 07 2015 |
17208 |
420.12 |
Sep 30 2015 |
12962 |
428.91 |
Sep 30 2015 |
11143 |
488.52 |
Sep 30 2015 |
17265 |
470.63 |
Sep 30 2015 |
17226 |
420.12 |
Sep 23 2015 |
11034 |
488.52 |
Sep 23 2015 |
12955 |
428.91 |
Sep 23 2015 |
17368 |
470.63 |
Sep 23 2015 |
17270 |
420.12 |
Sep 16 2015 |
17194 |
470.63 |
Sep 16 2015 |
12952 |
428.91 |
Sep 16 2015 |
10987 |
488.52 |
Sep 16 2015 |
17196 |
420.12 |
Sep 09 2015 |
10898 |
488.52 |
Sep 09 2015 |
12948 |
428.91 |
Sep 09 2015 |
17142 |
470.63 |
Sep 09 2015 |
17153 |
420.12 |
Sep 02 2015 |
10765 |
488.52 |
Sep 02 2015 |
12841 |
428.91 |
Sep 02 2015 |
17235 |
470.63 |
Sep 02 2015 |
17134 |
420.12 |
Aug 26 2015 |
17403 |
470.63 |
Aug 26 2015 |
13015 |
428.91 |
Aug 26 2015 |
10997 |
488.52 |
Aug 26 2015 |
17295 |
420.12 |
Aug 19 2015 |
12033 |
418.53 |
Aug 19 2015 |
10901 |
488.52 |
Aug 19 2015 |
17644 |
470.63 |
Aug 19 2015 |
17472 |
420.12 |
Aug 12 2015 |
12814 |
425.8 |
Aug 12 2015 |
11004 |
488.52 |
Aug 12 2015 |
17639 |
470.63 |
Aug 12 2015 |
20391 |
438.52 |
Aug 05 2015 |
12795 |
425.8 |
Aug 05 2015 |
10932 |
488.52 |
Aug 05 2015 |
17728 |
470.63 |
Aug 05 2015 |
20371 |
438.52 |
Jul 29 2015 |
20194 |
495.38 |
Jul 29 2015 |
12953 |
425.8 |
Jul 29 2015 |
23951 |
460.59 |
Jul 22 2015 |
12644 |
423.19 |
Jul 22 2015 |
20193 |
495.38 |
Jul 22 2015 |
23819 |
459.29 |
Jul 15 2015 |
12042 |
415.93 |
Jul 15 2015 |
20509 |
495.38 |
Jul 15 2015 |
25397 |
468.9 |
Jul 08 2015 |
12067 |
415.93 |
Jul 08 2015 |
20610 |
495.38 |
Jul 08 2015 |
25535 |
468.9 |
Jul 01 2015 |
12150 |
415.93 |
Jul 01 2015 |
20746 |
495.38 |
Jul 01 2015 |
25645 |
468.9 |
Jun 24 2015 |
12206 |
415.93 |
Jun 24 2015 |
25783 |
559.4 |
Jun 24 2015 |
28324 |
487.66 |
Jun 17 2015 |
12249 |
415.93 |
Jun 17 2015 |
17654 |
415.93 |
Jun 10 2015 |
12288 |
415.93 |
Jun 10 2015 |
17624 |
415.93 |
Jun 03 2015 |
12293 |
415.93 |
Jun 03 2015 |
17816 |
415.93 |
May 27 2015 |
12253 |
415.93 |
May 27 2015 |
17634 |
415.93 |
May 20 2015 |
12300 |
415.93 |
May 20 2015 |
17686 |
415.93 |