| Jun 22 2018 |
15500 |
503.24 |
| Jun 22 2018 |
16425 |
523.71 |
| Jun 22 2018 |
21638 |
513.47 |
| Jun 15 2018 |
16531 |
523.71 |
| Jun 15 2018 |
15420 |
503.24 |
| Jun 15 2018 |
21681 |
513.47 |
| Jun 08 2018 |
15596 |
503.24 |
| Jun 08 2018 |
16612 |
523.71 |
| Jun 08 2018 |
21890 |
513.47 |
| Jun 01 2018 |
17015 |
523.71 |
| Jun 01 2018 |
15718 |
503.24 |
| Jun 01 2018 |
22286 |
513.47 |
| May 25 2018 |
15779 |
503.24 |
| May 25 2018 |
17080 |
523.71 |
| May 25 2018 |
22443 |
513.47 |
| May 18 2018 |
17230 |
523.71 |
| May 18 2018 |
15802 |
503.24 |
| May 18 2018 |
22520 |
513.47 |
| May 11 2018 |
15735 |
503.24 |
| May 11 2018 |
17281 |
523.71 |
| May 11 2018 |
22650 |
513.47 |
| May 04 2018 |
15924 |
503.24 |
| May 04 2018 |
17612 |
523.71 |
| May 04 2018 |
22862 |
513.47 |
| Apr 27 2018 |
15973 |
503.24 |
| Apr 27 2018 |
17464 |
523.71 |
| Apr 27 2018 |
22770 |
513.47 |
| Apr 20 2018 |
16131 |
503.24 |
| Apr 20 2018 |
17483 |
523.71 |
| Apr 20 2018 |
22921 |
513.47 |
| Apr 13 2018 |
16087 |
503.24 |
| Apr 13 2018 |
17279 |
523.71 |
| Apr 13 2018 |
22788 |
513.47 |
| Apr 06 2018 |
15985 |
503.24 |
| Apr 06 2018 |
17672 |
523.71 |
| Apr 06 2018 |
22892 |
513.47 |
| Mar 30 2018 |
16093 |
503.24 |
| Mar 30 2018 |
18074 |
523.71 |
| Mar 30 2018 |
23236 |
513.47 |
| Mar 23 2018 |
18289 |
523.71 |
| Mar 23 2018 |
16105 |
503.24 |
| Mar 23 2018 |
23439 |
513.47 |
| Mar 16 2018 |
18159 |
523.71 |
| Mar 16 2018 |
16157 |
503.24 |
| Mar 16 2018 |
23411 |
513.47 |
| Mar 09 2018 |
16035 |
503.24 |
| Mar 09 2018 |
18059 |
523.71 |
| Mar 09 2018 |
23378 |
513.47 |
| Mar 02 2018 |
16189 |
503.24 |
| Mar 02 2018 |
18147 |
523.71 |
| Mar 02 2018 |
23643 |
513.47 |
| Feb 23 2018 |
18311 |
523.71 |
| Feb 23 2018 |
16347 |
503.24 |
| Feb 23 2018 |
23818 |
513.47 |
| Feb 16 2018 |
16303 |
503.24 |
| Feb 16 2018 |
18356 |
523.71 |
| Feb 16 2018 |
23816 |
513.47 |
| Feb 09 2018 |
16320 |
503.24 |
| Feb 09 2018 |
18111 |
523.71 |
| Feb 09 2018 |
23548 |
513.47 |
| Feb 02 2018 |
16287 |
503.24 |
| Feb 02 2018 |
18009 |
523.71 |
| Feb 02 2018 |
23445 |
513.47 |
| Jan 26 2018 |
16325 |
503.24 |
| Jan 26 2018 |
18097 |
523.71 |
| Jan 26 2018 |
23512 |
513.47 |
| Jan 19 2018 |
16331 |
503.24 |
| Jan 19 2018 |
18100 |
523.71 |
| Jan 19 2018 |
23515 |
513.47 |
| Jan 12 2018 |
16313 |
503.24 |
| Jan 12 2018 |
18136 |
523.71 |
| Jan 12 2018 |
23523 |
513.47 |
| Jan 05 2018 |
18136 |
523.71 |
| Jan 05 2018 |
16343 |
503.24 |
| Jan 05 2018 |
23545 |
513.47 |
| Dec 29 2017 |
16344 |
503.24 |
| Dec 29 2017 |
18136 |
523.71 |
| Dec 29 2017 |
23545 |
513.47 |
| Dec 22 2017 |
16346 |
503.24 |
| Dec 22 2017 |
18136 |
523.71 |
| Dec 22 2017 |
23547 |
513.47 |
| Dec 15 2017 |
18136 |
523.71 |
| Dec 15 2017 |
16337 |
503.24 |
| Dec 15 2017 |
23540 |
513.47 |
| Dec 08 2017 |
18136 |
523.71 |
| Dec 08 2017 |
16337 |
503.24 |
| Dec 08 2017 |
23540 |
513.47 |
| Dec 01 2017 |
16337 |
503.24 |
| Dec 01 2017 |
18136 |
523.71 |
| Dec 01 2017 |
23540 |
513.47 |
| Nov 24 2017 |
18136 |
523.71 |
| Nov 24 2017 |
16337 |
503.24 |
| Nov 24 2017 |
23540 |
513.47 |
| Nov 17 2017 |
18137 |
523.71 |
| Nov 17 2017 |
16337 |
503.24 |
| Nov 17 2017 |
23541 |
513.47 |
| Nov 10 2017 |
16337 |
503.24 |
| Nov 10 2017 |
18170 |
523.71 |
| Nov 10 2017 |
23560 |
513.47 |
| Nov 03 2017 |
16338 |
503.24 |
| Nov 03 2017 |
18170 |
523.71 |
| Nov 03 2017 |
23561 |
513.47 |
| Oct 27 2017 |
18190 |
523.71 |
| Oct 27 2017 |
16338 |
503.24 |
| Oct 27 2017 |
23593 |
513.47 |
| Oct 20 2017 |
16369 |
503.24 |
| Oct 20 2017 |
18092 |
523.71 |
| Oct 20 2017 |
23535 |
513.47 |
| Oct 13 2017 |
16369 |
503.24 |
| Oct 13 2017 |
18147 |
523.71 |
| Oct 13 2017 |
23569 |
513.47 |
| Oct 06 2017 |
16357 |
503.24 |
| Oct 06 2017 |
18135 |
523.71 |
| Oct 06 2017 |
23557 |
513.47 |
| Sep 29 2017 |
18133 |
523.71 |
| Sep 29 2017 |
16381 |
503.24 |
| Sep 29 2017 |
23466 |
513.47 |
| Sep 22 2017 |
16370 |
503.24 |
| Sep 22 2017 |
18402 |
523.71 |
| Sep 22 2017 |
23711 |
513.47 |
| Sep 15 2017 |
16456 |
503.24 |
| Sep 15 2017 |
18378 |
523.71 |
| Sep 15 2017 |
23782 |
513.47 |
| Sep 08 2017 |
18299 |
523.71 |
| Sep 08 2017 |
16483 |
503.24 |
| Sep 08 2017 |
23892 |
513.47 |
| Sep 01 2017 |
16721 |
503.24 |
| Sep 01 2017 |
18354 |
523.71 |
| Sep 01 2017 |
24008 |
513.47 |
| Aug 25 2017 |
17340 |
510.52 |
| Aug 25 2017 |
18708 |
523.71 |
| Aug 25 2017 |
24522 |
514.92 |
| Aug 18 2017 |
17378 |
510.52 |
| Aug 18 2017 |
18780 |
523.71 |
| Aug 18 2017 |
24616 |
514.92 |
| Aug 11 2017 |
17319 |
510.52 |
| Aug 11 2017 |
18868 |
523.71 |
| Aug 11 2017 |
24680 |
514.92 |
| Aug 04 2017 |
17455 |
510.52 |
| Aug 04 2017 |
18958 |
523.71 |
| Aug 04 2017 |
24934 |
514.92 |
| Jul 28 2017 |
17526 |
510.52 |
| Jul 28 2017 |
19097 |
523.71 |
| Jul 28 2017 |
25094 |
514.92 |
| Jul 21 2017 |
19123 |
523.71 |
| Jul 21 2017 |
17633 |
510.52 |
| Jul 21 2017 |
25219 |
514.92 |
| Jul 14 2017 |
17736 |
510.52 |
| Jul 14 2017 |
19207 |
523.71 |
| Jul 14 2017 |
25329 |
514.92 |
| Jul 07 2017 |
18230 |
516.13 |
| Jul 07 2017 |
22708 |
590.13 |
| Jul 07 2017 |
28449 |
545.73 |
| Jun 30 2017 |
22749 |
590.13 |
| Jun 30 2017 |
18353 |
516.13 |
| Jun 30 2017 |
28528 |
545.73 |
| Jun 23 2017 |
24251 |
656.54 |
| Jun 23 2017 |
19709 |
519.01 |
| Jun 23 2017 |
30189 |
564.85 |
| Jun 16 2017 |
19748 |
519.01 |
| Jun 16 2017 |
24254 |
656.54 |
| Jun 16 2017 |
30179 |
564.85 |
| Jun 09 2017 |
24160 |
656.54 |
| Jun 09 2017 |
19834 |
519.01 |
| Jun 09 2017 |
30109 |
564.85 |
| Jun 02 2017 |
24687 |
656.54 |
| Jun 02 2017 |
19881 |
519.01 |
| Jun 02 2017 |
30515 |
564.85 |
| May 26 2017 |
20078 |
519.01 |
| May 26 2017 |
24768 |
656.54 |
| May 26 2017 |
30679 |
564.85 |
| May 19 2017 |
20143 |
519.01 |
| May 19 2017 |
25473 |
656.54 |
| May 19 2017 |
31095 |
564.85 |
| May 12 2017 |
25613 |
656.54 |
| May 12 2017 |
20298 |
519.01 |
| May 12 2017 |
31218 |
564.85 |
| May 05 2017 |
20272 |
519.01 |
| May 05 2017 |
25571 |
656.54 |
| May 05 2017 |
31138 |
564.85 |
| Apr 28 2017 |
19986 |
519.01 |
| Apr 28 2017 |
25246 |
656.54 |
| Apr 28 2017 |
30727 |
564.85 |
| Apr 21 2017 |
20258 |
519.01 |
| Apr 21 2017 |
25648 |
656.54 |
| Apr 21 2017 |
31065 |
564.85 |
| Apr 14 2017 |
25414 |
620.66 |
| Apr 14 2017 |
20266 |
519.01 |
| Apr 14 2017 |
31374 |
569.83 |
| Apr 07 2017 |
20401 |
519.01 |
| Apr 07 2017 |
24906 |
608.78 |
| Apr 07 2017 |
31258 |
572.87 |
| Mar 31 2017 |
20740 |
519.01 |
| Mar 31 2017 |
24927 |
608.78 |
| Mar 31 2017 |
31447 |
572.87 |
| Mar 24 2017 |
24433 |
608.78 |
| Mar 24 2017 |
20481 |
519.01 |
| Mar 24 2017 |
30926 |
572.87 |
| Mar 17 2017 |
20593 |
519.01 |
| Mar 17 2017 |
24804 |
608.78 |
| Mar 17 2017 |
31125 |
572.87 |
| Mar 10 2017 |
20719 |
519.01 |
| Mar 10 2017 |
24789 |
608.78 |
| Mar 10 2017 |
31120 |
572.87 |
| Mar 03 2017 |
20615 |
519.01 |
| Mar 03 2017 |
24495 |
608.78 |
| Mar 03 2017 |
30904 |
572.87 |
| Feb 24 2017 |
20479 |
519.01 |
| Feb 24 2017 |
24719 |
608.78 |
| Feb 24 2017 |
30935 |
572.87 |
| Feb 17 2017 |
20221 |
519.01 |
| Feb 17 2017 |
24625 |
608.78 |
| Feb 17 2017 |
30862 |
572.87 |
| Feb 10 2017 |
20238 |
519.01 |
| Feb 10 2017 |
24939 |
608.78 |
| Feb 10 2017 |
30998 |
572.87 |
| Feb 03 2017 |
24876 |
608.78 |
| Feb 03 2017 |
20244 |
519.01 |
| Feb 03 2017 |
30936 |
572.87 |
| Jan 27 2017 |
20270 |
519.01 |
| Jan 27 2017 |
24869 |
608.78 |
| Jan 27 2017 |
30936 |
572.87 |
| Jan 20 2017 |
20250 |
519.01 |
| Jan 20 2017 |
24822 |
608.78 |
| Jan 20 2017 |
30899 |
572.87 |
| Jan 13 2017 |
24793 |
608.78 |
| Jan 13 2017 |
20261 |
519.01 |
| Jan 13 2017 |
30884 |
572.87 |
| Jan 06 2017 |
24793 |
608.78 |
| Jan 06 2017 |
20265 |
519.01 |
| Jan 06 2017 |
30896 |
572.87 |
| Dec 30 2016 |
20276 |
519.01 |
| Dec 30 2016 |
24794 |
608.78 |
| Dec 30 2016 |
30907 |
572.87 |
| Dec 23 2016 |
24794 |
608.78 |
| Dec 23 2016 |
20276 |
519.01 |
| Dec 23 2016 |
30907 |
572.87 |
| Dec 16 2016 |
24794 |
608.78 |
| Dec 16 2016 |
20268 |
519.01 |
| Dec 16 2016 |
30898 |
572.87 |
| Dec 09 2016 |
20267 |
519.01 |
| Dec 09 2016 |
24785 |
608.78 |
| Dec 09 2016 |
30893 |
572.87 |
| Dec 02 2016 |
20267 |
519.01 |
| Dec 02 2016 |
24785 |
608.78 |
| Dec 02 2016 |
30894 |
572.87 |
| Nov 25 2016 |
24785 |
608.78 |
| Nov 25 2016 |
20263 |
519.01 |
| Nov 25 2016 |
30890 |
572.87 |
| Nov 18 2016 |
20263 |
519.01 |
| Nov 18 2016 |
24785 |
608.78 |
| Nov 18 2016 |
30890 |
572.87 |
| Nov 11 2016 |
20263 |
519.01 |
| Nov 11 2016 |
24729 |
608.78 |
| Nov 11 2016 |
30853 |
572.87 |
| Nov 04 2016 |
20263 |
519.01 |
| Nov 04 2016 |
24729 |
608.78 |
| Nov 04 2016 |
30853 |
572.87 |
| Oct 28 2016 |
24738 |
608.78 |
| Oct 28 2016 |
20264 |
519.01 |
| Oct 28 2016 |
30864 |
572.87 |
| Oct 21 2016 |
20264 |
519.01 |
| Oct 21 2016 |
24769 |
608.78 |
| Oct 21 2016 |
30883 |
572.87 |
| Oct 14 2016 |
20187 |
519.01 |
| Oct 14 2016 |
24792 |
608.78 |
| Oct 14 2016 |
30834 |
572.87 |
| Oct 07 2016 |
24839 |
608.78 |
| Oct 07 2016 |
20215 |
519.01 |
| Oct 07 2016 |
30885 |
572.87 |
| Sep 30 2016 |
20271 |
519.01 |
| Sep 30 2016 |
24860 |
608.78 |
| Sep 30 2016 |
30930 |
572.87 |
| Sep 23 2016 |
20316 |
519.01 |
| Sep 23 2016 |
24525 |
608.78 |
| Sep 23 2016 |
30729 |
572.87 |
| Sep 16 2016 |
20434 |
519.01 |
| Sep 16 2016 |
24407 |
608.78 |
| Sep 16 2016 |
30749 |
572.87 |
| Sep 09 2016 |
20515 |
519.01 |
| Sep 09 2016 |
24539 |
608.78 |
| Sep 09 2016 |
30869 |
572.87 |
| Sep 02 2016 |
20680 |
519.01 |
| Sep 02 2016 |
24585 |
608.78 |
| Sep 02 2016 |
31021 |
572.87 |
| Aug 26 2016 |
20842 |
520.21 |
| Aug 26 2016 |
24398 |
608.78 |
| Aug 26 2016 |
31562 |
586.64 |
| Aug 19 2016 |
24414 |
608.78 |
| Aug 19 2016 |
20877 |
520.21 |
| Aug 19 2016 |
31558 |
586.64 |
| Aug 12 2016 |
21152 |
520.21 |
| Aug 12 2016 |
24479 |
608.78 |
| Aug 12 2016 |
34154 |
586.64 |
| Aug 05 2016 |
21008 |
520.21 |
| Aug 05 2016 |
24530 |
608.78 |
| Aug 05 2016 |
34292 |
586.64 |
| Jul 29 2016 |
23706 |
584.9 |
| Jul 29 2016 |
34468 |
584.9 |
| Jul 22 2016 |
23843 |
584.9 |
| Jul 22 2016 |
34701 |
584.9 |
| Jun 22 2016 |
24228 |
584.9 |
| Jun 22 2016 |
35799 |
584.9 |
| Jun 15 2016 |
24588 |
584.9 |
| Jun 15 2016 |
36238 |
584.9 |
| Jun 08 2016 |
24714 |
584.9 |
| Jun 08 2016 |
36433 |
584.9 |
| Jun 01 2016 |
24796 |
584.9 |
| Jun 01 2016 |
36705 |
584.9 |
| May 25 2016 |
24712 |
584.9 |
| May 25 2016 |
36476 |
584.9 |
| May 18 2016 |
24822 |
584.9 |
| May 18 2016 |
36820 |
584.9 |
| May 11 2016 |
24901 |
584.9 |
| May 11 2016 |
27561 |
698.3 |
| May 11 2016 |
38530 |
622.7 |
| May 04 2016 |
27426 |
698.3 |
| May 04 2016 |
24764 |
584.9 |
| May 04 2016 |
38378 |
622.7 |
| Apr 27 2016 |
27853 |
698.3 |
| Apr 27 2016 |
25018 |
584.9 |
| Apr 27 2016 |
38883 |
622.7 |
| Apr 20 2016 |
24840 |
585.02 |
| Apr 20 2016 |
27954 |
698.3 |
| Apr 20 2016 |
39369 |
641.66 |
| Apr 13 2016 |
27657 |
698.3 |
| Apr 13 2016 |
40373 |
698.3 |
| Apr 06 2016 |
27958 |
698.3 |
| Apr 06 2016 |
40938 |
698.3 |
| Mar 30 2016 |
27855 |
698.3 |
| Mar 30 2016 |
40746 |
698.3 |
| Mar 23 2016 |
27752 |
698.3 |
| Mar 23 2016 |
40887 |
698.3 |
| Mar 16 2016 |
27750 |
698.3 |
| Mar 16 2016 |
40937 |
698.3 |
| Mar 09 2016 |
27517 |
698.3 |
| Mar 09 2016 |
40850 |
698.3 |
| Mar 02 2016 |
27439 |
698.3 |
| Mar 02 2016 |
40364 |
698.3 |
| Feb 24 2016 |
27280 |
698.3 |
| Feb 24 2016 |
40156 |
698.3 |
| Feb 17 2016 |
27431 |
698.3 |
| Feb 17 2016 |
40590 |
698.3 |
| Feb 10 2016 |
27280 |
698.3 |
| Feb 10 2016 |
40321 |
698.3 |
| Feb 03 2016 |
27274 |
698.3 |
| Feb 03 2016 |
40277 |
698.3 |
| Jan 27 2016 |
27154 |
698.3 |
| Jan 27 2016 |
40187 |
698.3 |
| Jan 20 2016 |
27223 |
698.3 |
| Jan 20 2016 |
40216 |
698.3 |
| Jan 13 2016 |
27287 |
698.3 |
| Jan 13 2016 |
40282 |
698.3 |
| Jan 06 2016 |
27311 |
698.3 |
| Jan 06 2016 |
40304 |
698.3 |
| Dec 30 2015 |
27299 |
698.3 |
| Dec 30 2015 |
40285 |
698.3 |
| Dec 23 2015 |
27298 |
698.3 |
| Dec 23 2015 |
40282 |
698.3 |
| Dec 16 2015 |
27298 |
698.3 |
| Dec 16 2015 |
40283 |
698.3 |
| Dec 09 2015 |
27309 |
698.3 |
| Dec 09 2015 |
40290 |
698.3 |
| Dec 02 2015 |
27311 |
698.3 |
| Dec 02 2015 |
40292 |
698.3 |
| Nov 25 2015 |
27312 |
698.3 |
| Nov 25 2015 |
40294 |
698.3 |
| Nov 18 2015 |
27312 |
698.3 |
| Nov 18 2015 |
40293 |
698.3 |
| Nov 11 2015 |
27312 |
698.3 |
| Nov 11 2015 |
40271 |
698.3 |
| Nov 04 2015 |
27312 |
698.3 |
| Nov 04 2015 |
40271 |
698.3 |
| Oct 28 2015 |
27275 |
698.3 |
| Oct 28 2015 |
40206 |
698.3 |
| Oct 21 2015 |
27311 |
698.3 |
| Oct 21 2015 |
40158 |
698.3 |
| Oct 14 2015 |
27176 |
698.3 |
| Oct 14 2015 |
40004 |
698.3 |
| Oct 07 2015 |
27091 |
698.3 |
| Oct 07 2015 |
40013 |
698.3 |
| Sep 30 2015 |
27092 |
698.3 |
| Sep 30 2015 |
40045 |
698.3 |
| Sep 23 2015 |
27055 |
698.3 |
| Sep 23 2015 |
40059 |
698.3 |
| Sep 16 2015 |
27001 |
698.3 |
| Sep 16 2015 |
39839 |
698.3 |
| Sep 09 2015 |
26932 |
698.3 |
| Sep 09 2015 |
39754 |
698.3 |
| Sep 02 2015 |
26687 |
698.3 |
| Sep 02 2015 |
39711 |
698.3 |
| Aug 26 2015 |
26941 |
698.3 |
| Aug 26 2015 |
39896 |
698.3 |
| Aug 19 2015 |
27050 |
698.3 |
| Aug 19 2015 |
40209 |
698.3 |
| Aug 12 2015 |
27211 |
698.3 |
| Aug 12 2015 |
40415 |
698.3 |
| Aug 05 2015 |
27058 |
698.3 |
| Aug 05 2015 |
40291 |
698.3 |
| Jul 29 2015 |
27280 |
698.3 |
| Jul 29 2015 |
40578 |
698.3 |
| Jul 22 2015 |
27183 |
698.3 |
| Jul 22 2015 |
40681 |
698.3 |
| Jul 15 2015 |
27315 |
698.3 |
| Jul 15 2015 |
40939 |
698.3 |
| Jul 08 2015 |
27373 |
698.3 |
| Jul 08 2015 |
41023 |
698.3 |
| Jul 01 2015 |
27546 |
698.3 |
| Jul 01 2015 |
41228 |
698.3 |
| Jun 24 2015 |
27619 |
698.3 |
| Jun 24 2015 |
41305 |
698.3 |
| Jun 17 2015 |
27694 |
698.3 |
| Jun 17 2015 |
41202 |
698.3 |
| Jun 10 2015 |
27684 |
698.3 |
| Jun 10 2015 |
41429 |
698.3 |
| Jun 03 2015 |
27692 |
698.3 |
| Jun 03 2015 |
41668 |
698.3 |
| May 27 2015 |
27619 |
698.3 |
| May 27 2015 |
41221 |
698.3 |
| May 20 2015 |
27764 |
698.3 |
| May 20 2015 |
41353 |
698.3 |
