| Jul 13 2023 |
8591 |
486.35 |
| Jul 13 2023 |
11238 |
486.35 |
| Jul 06 2023 |
8623 |
486.35 |
| Jul 06 2023 |
11239 |
486.35 |
| Jun 29 2023 |
8620 |
486.35 |
| Jun 29 2023 |
11277 |
486.35 |
| Jun 22 2023 |
8610 |
486.35 |
| Jun 22 2023 |
11316 |
486.35 |
| Jun 15 2023 |
8400 |
486.35 |
| Jun 15 2023 |
11220 |
486.35 |
| Jun 08 2023 |
8390 |
486.35 |
| Jun 08 2023 |
11211 |
486.35 |
| Jun 01 2023 |
8441 |
486.35 |
| Jun 01 2023 |
11245 |
486.35 |
| May 25 2023 |
8415 |
486.35 |
| May 25 2023 |
10799 |
486.35 |
| May 18 2023 |
8470 |
486.35 |
| May 18 2023 |
10824 |
486.35 |
| May 11 2023 |
8514 |
486.35 |
| May 11 2023 |
10813 |
486.35 |
| May 04 2023 |
8411 |
486.35 |
| May 04 2023 |
10566 |
486.35 |
| Apr 27 2023 |
8217 |
486.35 |
| Apr 27 2023 |
10457 |
486.35 |
| Apr 20 2023 |
8147 |
486.35 |
| Apr 20 2023 |
10464 |
486.35 |
| Apr 13 2023 |
8128 |
486.35 |
| Apr 13 2023 |
10465 |
486.35 |
| Apr 06 2023 |
7890 |
486.35 |
| Apr 06 2023 |
10208 |
486.35 |
| Mar 30 2023 |
7701 |
486.35 |
| Mar 30 2023 |
9881 |
486.35 |
| Mar 23 2023 |
7754 |
486.35 |
| Mar 23 2023 |
9872 |
486.35 |
| Mar 16 2023 |
7692 |
486.35 |
| Mar 16 2023 |
9811 |
486.35 |
| Mar 09 2023 |
7633 |
486.35 |
| Mar 09 2023 |
9768 |
486.35 |
| Mar 02 2023 |
7592 |
486.35 |
| Mar 02 2023 |
9702 |
486.35 |
| Feb 23 2023 |
7652 |
486.35 |
| Feb 23 2023 |
9723 |
486.35 |
| Feb 16 2023 |
7553 |
486.35 |
| Feb 16 2023 |
9711 |
486.35 |
| Feb 09 2023 |
7451 |
486.35 |
| Feb 09 2023 |
9610 |
486.35 |
| Feb 02 2023 |
7402 |
486.35 |
| Feb 02 2023 |
9559 |
486.35 |
| Jan 26 2023 |
7303 |
486.35 |
| Jan 26 2023 |
9433 |
486.35 |
| Jan 19 2023 |
7303 |
486.35 |
| Jan 19 2023 |
9398 |
486.35 |
| Jan 12 2023 |
7303 |
486.35 |
| Jan 12 2023 |
9385 |
486.35 |
| Jan 05 2023 |
7303 |
486.35 |
| Jan 05 2023 |
9413 |
486.35 |
| Dec 29 2022 |
7303 |
486.35 |
| Dec 29 2022 |
9414 |
486.35 |
| Dec 22 2022 |
7303 |
486.35 |
| Dec 22 2022 |
9414 |
486.35 |
| Dec 15 2022 |
7306 |
486.35 |
| Dec 15 2022 |
9423 |
486.35 |
| Dec 08 2022 |
7306 |
486.35 |
| Dec 08 2022 |
9428 |
486.35 |
| Dec 01 2022 |
7306 |
486.35 |
| Dec 01 2022 |
9428 |
486.35 |
| Nov 24 2022 |
7306 |
486.35 |
| Nov 24 2022 |
9434 |
486.35 |
| Nov 17 2022 |
7285 |
486.35 |
| Nov 17 2022 |
9419 |
486.35 |
| Nov 10 2022 |
7285 |
486.35 |
| Nov 10 2022 |
9419 |
486.35 |
| Nov 03 2022 |
7276 |
486.35 |
| Nov 03 2022 |
9392 |
486.35 |
| Oct 27 2022 |
7277 |
486.35 |
| Oct 27 2022 |
9392 |
486.35 |
| Oct 20 2022 |
7306 |
486.35 |
| Oct 20 2022 |
9456 |
486.35 |
| Oct 13 2022 |
7212 |
486.35 |
| Oct 13 2022 |
9366 |
486.35 |
| Oct 06 2022 |
7159 |
486.35 |
| Oct 06 2022 |
9326 |
486.35 |
| Sep 29 2022 |
7131 |
486.35 |
| Sep 29 2022 |
9315 |
486.35 |
| Sep 22 2022 |
7090 |
486.35 |
| Sep 22 2022 |
9280 |
486.35 |
| Sep 15 2022 |
7065 |
486.35 |
| Sep 15 2022 |
9334 |
486.35 |
| Sep 08 2022 |
7130 |
486.35 |
| Sep 08 2022 |
9351 |
486.35 |
| Sep 01 2022 |
7101 |
486.35 |
| Sep 01 2022 |
9352 |
486.35 |
| Aug 25 2022 |
7097 |
486.35 |
| Aug 25 2022 |
9328 |
486.35 |
| Aug 18 2022 |
7097 |
486.35 |
| Aug 18 2022 |
9345 |
486.35 |
| Aug 11 2022 |
7095 |
486.35 |
| Aug 11 2022 |
9257 |
486.35 |
| Aug 04 2022 |
7080 |
486.35 |
| Aug 04 2022 |
9251 |
486.35 |
| Jul 28 2022 |
7033 |
486.35 |
| Jul 28 2022 |
9174 |
486.35 |
| Jul 21 2022 |
6941 |
486.35 |
| Jul 21 2022 |
9116 |
486.35 |
| Jul 14 2022 |
6943 |
486.35 |
| Jul 14 2022 |
9107 |
486.35 |
| Jul 07 2022 |
6925 |
486.35 |
| Jul 07 2022 |
8919 |
486.35 |
| Jun 30 2022 |
6907 |
486.35 |
| Jun 30 2022 |
8895 |
486.35 |
| Jun 23 2022 |
6890 |
486.35 |
| Jun 23 2022 |
8885 |
486.35 |
| Jun 16 2022 |
6814 |
486.35 |
| Jun 16 2022 |
8869 |
486.35 |
| Jun 09 2022 |
6703 |
486.35 |
| Jun 09 2022 |
8950 |
486.35 |
| Jun 02 2022 |
6626 |
486.35 |
| Jun 02 2022 |
8933 |
486.35 |
| May 26 2022 |
6599 |
486.35 |
| May 26 2022 |
8881 |
486.35 |
| May 19 2022 |
6552 |
486.35 |
| May 19 2022 |
8848 |
486.35 |
| May 12 2022 |
6537 |
486.35 |
| May 12 2022 |
8815 |
486.35 |
| May 05 2022 |
6360 |
486.35 |
| May 05 2022 |
8438 |
486.35 |
| Apr 28 2022 |
6451 |
486.35 |
| Apr 28 2022 |
8604 |
486.35 |
| Apr 21 2022 |
6079 |
486.35 |
| Apr 21 2022 |
8137 |
486.35 |
| Apr 14 2022 |
6053 |
486.35 |
| Apr 14 2022 |
8118 |
486.35 |
| Apr 07 2022 |
5993 |
486.35 |
| Apr 07 2022 |
8109 |
486.35 |
| Mar 31 2022 |
5995 |
486.35 |
| Mar 31 2022 |
8015 |
486.35 |
| Mar 24 2022 |
5804 |
486.35 |
| Mar 24 2022 |
7882 |
486.35 |
| Mar 17 2022 |
5796 |
486.35 |
| Mar 17 2022 |
7830 |
486.35 |
| Mar 10 2022 |
5790 |
486.35 |
| Mar 10 2022 |
7813 |
486.35 |
| Mar 03 2022 |
5890 |
486.35 |
| Mar 03 2022 |
7880 |
486.35 |
| Feb 24 2022 |
5729 |
486.35 |
| Feb 24 2022 |
7860 |
486.35 |
| Feb 17 2022 |
5405 |
486.35 |
| Feb 17 2022 |
7132 |
486.35 |
| Feb 10 2022 |
5481 |
486.35 |
| Feb 10 2022 |
7051 |
486.35 |
| Feb 03 2022 |
5591 |
486.35 |
| Feb 03 2022 |
7151 |
486.35 |
| Jan 27 2022 |
5632 |
486.35 |
| Jan 27 2022 |
7183 |
486.35 |
| Jan 20 2022 |
5672 |
486.35 |
| Jan 20 2022 |
7200 |
486.35 |
| Jan 13 2022 |
5672 |
486.35 |
| Jan 13 2022 |
7223 |
486.35 |
| Jan 06 2022 |
5672 |
486.35 |
| Jan 06 2022 |
7224 |
486.35 |
| Dec 30 2021 |
5678 |
486.35 |
| Dec 30 2021 |
7234 |
486.35 |
| Dec 23 2021 |
5678 |
486.35 |
| Dec 23 2021 |
7234 |
486.35 |
| Dec 16 2021 |
5678 |
486.35 |
| Dec 16 2021 |
7234 |
486.35 |
| Dec 09 2021 |
5678 |
486.35 |
| Dec 09 2021 |
7234 |
486.35 |
| Dec 02 2021 |
5678 |
486.35 |
| Dec 02 2021 |
7238 |
486.35 |
| Nov 25 2021 |
5678 |
486.35 |
| Nov 25 2021 |
7238 |
486.35 |
| Nov 18 2021 |
5678 |
486.35 |
| Nov 18 2021 |
7239 |
486.35 |
| Nov 11 2021 |
5679 |
486.35 |
| Nov 11 2021 |
7240 |
486.35 |
| Nov 04 2021 |
5675 |
486.35 |
| Nov 04 2021 |
7308 |
486.35 |
| Oct 28 2021 |
5675 |
486.35 |
| Oct 28 2021 |
7308 |
486.35 |
| Oct 21 2021 |
5676 |
486.35 |
| Oct 21 2021 |
7335 |
486.35 |
| Oct 14 2021 |
5681 |
486.35 |
| Oct 14 2021 |
7342 |
486.35 |
| Oct 07 2021 |
5697 |
486.35 |
| Oct 07 2021 |
7360 |
486.35 |
| Sep 30 2021 |
5716 |
486.35 |
| Sep 30 2021 |
7306 |
486.35 |
| Sep 23 2021 |
5770 |
486.35 |
| Sep 23 2021 |
7256 |
486.35 |
| Sep 16 2021 |
5705 |
486.35 |
| Sep 16 2021 |
7200 |
486.35 |
| Sep 09 2021 |
5771 |
486.35 |
| Sep 09 2021 |
7232 |
486.35 |
| Sep 02 2021 |
5891 |
486.35 |
| Sep 02 2021 |
7367 |
486.35 |
| Aug 26 2021 |
6007 |
486.35 |
| Aug 26 2021 |
7282 |
486.35 |
| Aug 19 2021 |
6835 |
504.06 |
| Aug 19 2021 |
8416 |
504.06 |
| Aug 12 2021 |
6881 |
504.06 |
| Aug 12 2021 |
8534 |
504.06 |
| Aug 05 2021 |
7041 |
504.06 |
| Aug 05 2021 |
8560 |
504.06 |
| Jul 29 2021 |
7232 |
504.06 |
| Jul 29 2021 |
8679 |
504.06 |
| Jul 22 2021 |
7891 |
521.78 |
| Jul 22 2021 |
9582 |
521.78 |
| Jul 15 2021 |
8244 |
521.78 |
| Jul 15 2021 |
9643 |
521.78 |
| Jul 08 2021 |
8274 |
521.78 |
| Jul 08 2021 |
9719 |
521.78 |
| Jul 01 2021 |
8357 |
521.78 |
| Jul 01 2021 |
9675 |
521.78 |
| Jun 24 2021 |
8417 |
521.78 |
| Jun 24 2021 |
9614 |
521.78 |
| Jun 17 2021 |
8362 |
521.78 |
| Jun 17 2021 |
9523 |
521.78 |
| Jun 10 2021 |
8268 |
521.78 |
| Jun 10 2021 |
9139 |
521.78 |
| Jun 03 2021 |
8910 |
521.78 |
| May 27 2021 |
8215 |
521.78 |
| May 27 2021 |
8949 |
521.78 |
| May 07 2021 |
20943 |
521.78 |
| Aug 21 2020 |
6291 |
521.78 |
| Aug 21 2020 |
9339 |
521.78 |
| Aug 14 2020 |
6540 |
521.78 |
| Aug 14 2020 |
9785 |
521.78 |
| Aug 07 2020 |
7048 |
521.78 |
| Aug 07 2020 |
10494 |
521.78 |
| Jul 31 2020 |
7503 |
521.78 |
| Jul 31 2020 |
11172 |
521.78 |
| Jul 24 2020 |
7820 |
521.78 |
| Jul 24 2020 |
11917 |
521.78 |
| Jul 17 2020 |
8315 |
521.78 |
| Jul 17 2020 |
12479 |
521.78 |
| Jul 10 2020 |
8700 |
521.78 |
| Jul 10 2020 |
13288 |
521.78 |
| Jul 03 2020 |
8929 |
521.78 |
| Jul 03 2020 |
13478 |
521.78 |
| Jun 26 2020 |
9296 |
521.78 |
| Jun 26 2020 |
14128 |
521.78 |
| Jun 19 2020 |
9541 |
521.78 |
| Jun 19 2020 |
14648 |
521.78 |
| Jun 12 2020 |
10042 |
521.78 |
| Jun 12 2020 |
15185 |
521.78 |
| Jun 05 2020 |
10289 |
521.78 |
| Jun 05 2020 |
15703 |
521.78 |
| May 29 2020 |
10620 |
521.78 |
| May 29 2020 |
16194 |
521.78 |
| May 22 2020 |
10915 |
521.78 |
| May 22 2020 |
16671 |
521.78 |
| May 15 2020 |
11479 |
521.78 |
| May 15 2020 |
17193 |
521.78 |
| May 08 2020 |
11763 |
521.78 |
| May 08 2020 |
17613 |
521.78 |
| May 01 2020 |
12348 |
521.78 |
| May 01 2020 |
18382 |
521.78 |
| Apr 24 2020 |
12862 |
521.78 |
| Apr 24 2020 |
19680 |
521.78 |
| Apr 17 2020 |
13304 |
521.78 |
| Apr 17 2020 |
20085 |
521.78 |
| Apr 10 2020 |
13709 |
521.78 |
| Apr 10 2020 |
20530 |
521.78 |
| Apr 03 2020 |
14242 |
521.78 |
| Apr 03 2020 |
21029 |
521.78 |
| Mar 27 2020 |
14778 |
521.78 |
| Mar 27 2020 |
21604 |
521.78 |
| Mar 20 2020 |
15085 |
521.78 |
| Mar 20 2020 |
21901 |
521.78 |
| Mar 13 2020 |
15349 |
521.78 |
| Mar 13 2020 |
22178 |
521.78 |
| Mar 06 2020 |
15654 |
521.78 |
| Mar 06 2020 |
22405 |
521.78 |
| Feb 28 2020 |
15651 |
521.78 |
| Feb 28 2020 |
22397 |
521.78 |
| Feb 21 2020 |
15423 |
521.78 |
| Feb 21 2020 |
22209 |
521.78 |
| Feb 14 2020 |
15488 |
521.78 |
| Feb 14 2020 |
22254 |
521.78 |
| Feb 07 2020 |
15453 |
521.78 |
| Feb 07 2020 |
22092 |
521.78 |
| Jan 31 2020 |
15530 |
521.78 |
| Jan 31 2020 |
22152 |
521.78 |
| Jan 24 2020 |
15540 |
521.78 |
| Jan 24 2020 |
22175 |
521.78 |
| Jan 17 2020 |
15564 |
521.78 |
| Jan 17 2020 |
22061 |
521.78 |
| Jan 10 2020 |
15564 |
521.78 |
| Jan 10 2020 |
22058 |
521.78 |
| Jan 03 2020 |
15566 |
521.78 |
| Jan 03 2020 |
22070 |
521.78 |
| Dec 27 2019 |
15566 |
521.78 |
| Dec 27 2019 |
22064 |
521.78 |
| Dec 20 2019 |
15566 |
521.78 |
| Dec 20 2019 |
22064 |
521.78 |
| Dec 13 2019 |
15567 |
521.78 |
| Dec 13 2019 |
22065 |
521.78 |
| Dec 06 2019 |
15567 |
521.78 |
| Dec 06 2019 |
22054 |
521.78 |
| Nov 29 2019 |
15567 |
521.78 |
| Nov 29 2019 |
22034 |
521.78 |
| Nov 22 2019 |
15567 |
521.78 |
| Nov 22 2019 |
22034 |
521.78 |
| Nov 15 2019 |
15567 |
521.78 |
| Nov 15 2019 |
22039 |
521.78 |
| Nov 08 2019 |
15513 |
521.78 |
| Nov 08 2019 |
21958 |
521.78 |
| Nov 01 2019 |
15200 |
521.78 |
| Nov 01 2019 |
21667 |
521.78 |
| Oct 25 2019 |
15200 |
521.78 |
| Oct 25 2019 |
21684 |
521.78 |
| Oct 18 2019 |
15277 |
521.78 |
| Oct 18 2019 |
21735 |
521.78 |
| Oct 11 2019 |
15221 |
521.78 |
| Oct 11 2019 |
21690 |
521.78 |
| Oct 04 2019 |
15173 |
521.78 |
| Oct 04 2019 |
21650 |
521.78 |
| Sep 27 2019 |
15175 |
521.78 |
| Sep 27 2019 |
21786 |
521.78 |
| Sep 20 2019 |
15123 |
521.78 |
| Sep 20 2019 |
21760 |
521.78 |
| Sep 13 2019 |
15205 |
521.78 |
| Sep 13 2019 |
21800 |
521.78 |
| Sep 06 2019 |
15516 |
521.78 |
| Sep 06 2019 |
22192 |
521.78 |
| Aug 30 2019 |
15604 |
521.78 |
| Aug 30 2019 |
22343 |
521.78 |
| Aug 02 2019 |
13136 |
486.71 |
| Aug 02 2019 |
18619 |
486.71 |
| Jul 26 2019 |
13119 |
486.71 |
| Jul 26 2019 |
18705 |
486.71 |
| Jul 19 2019 |
16652 |
528.29 |
| Jul 19 2019 |
23763 |
528.29 |
| Jul 12 2019 |
16591 |
528.29 |
| Jul 12 2019 |
23842 |
528.29 |
| Jul 05 2019 |
16810 |
528.29 |
| Jul 05 2019 |
24272 |
528.29 |
| Jun 28 2019 |
16921 |
528.29 |
| Jun 28 2019 |
24477 |
528.29 |
| Jun 21 2019 |
16881 |
528.29 |
| Jun 21 2019 |
24322 |
528.29 |
| Jun 14 2019 |
16834 |
528.29 |
| Jun 14 2019 |
24422 |
528.29 |
| Jun 07 2019 |
16962 |
528.29 |
| Jun 07 2019 |
24663 |
528.29 |
| May 31 2019 |
15384 |
507.96 |
| May 31 2019 |
22270 |
507.96 |
| May 24 2019 |
15347 |
507.96 |
| May 24 2019 |
22312 |
507.96 |
| May 17 2019 |
15392 |
507.96 |
| May 17 2019 |
22282 |
507.96 |
| May 10 2019 |
15506 |
507.96 |
| May 10 2019 |
22259 |
507.96 |
| May 03 2019 |
15560 |
507.96 |
| May 03 2019 |
22310 |
507.96 |
| Apr 26 2019 |
15721 |
507.96 |
| Apr 26 2019 |
21760 |
507.96 |
| Apr 19 2019 |
15686 |
507.96 |
| Apr 19 2019 |
21726 |
507.96 |
| Apr 18 2019 |
15694 |
507.96 |
| Apr 12 2019 |
15688 |
507.96 |
| Apr 12 2019 |
20938 |
500.06 |
| Apr 05 2019 |
15126 |
507.96 |
| Apr 05 2019 |
20426 |
500.06 |
| Mar 29 2019 |
15006 |
507.96 |
| Mar 29 2019 |
20229 |
500.06 |
| Mar 22 2019 |
14719 |
507.96 |
| Mar 22 2019 |
19948 |
500.06 |
| Mar 15 2019 |
14836 |
507.96 |
| Mar 15 2019 |
19915 |
500.06 |
| Mar 08 2019 |
14599 |
507.96 |
| Mar 08 2019 |
19637 |
500.06 |
| Mar 01 2019 |
14695 |
507.96 |
| Mar 01 2019 |
19717 |
500.06 |
| Feb 22 2019 |
14766 |
507.96 |
| Feb 22 2019 |
19791 |
500.06 |
| Feb 15 2019 |
14649 |
507.96 |
| Feb 15 2019 |
19595 |
500.06 |
| Feb 08 2019 |
14594 |
507.96 |
| Feb 08 2019 |
19400 |
500.06 |
| Feb 01 2019 |
14607 |
507.96 |
| Feb 01 2019 |
19398 |
500.06 |
| Jan 25 2019 |
14638 |
507.96 |
| Jan 25 2019 |
19438 |
500.06 |
| Jan 18 2019 |
14698 |
507.96 |
| Jan 18 2019 |
19471 |
500.06 |
| Jan 11 2019 |
14698 |
507.96 |
| Jan 11 2019 |
19450 |
500.06 |
| Jan 04 2019 |
14699 |
507.96 |
| Jan 04 2019 |
19462 |
500.06 |
| Dec 28 2018 |
14699 |
507.96 |
| Dec 28 2018 |
19462 |
500.06 |
| Dec 21 2018 |
14699 |
507.96 |
| Dec 21 2018 |
19462 |
500.06 |
| Dec 14 2018 |
14699 |
507.96 |
| Dec 14 2018 |
19462 |
500.06 |
| Dec 07 2018 |
14699 |
507.96 |
| Dec 07 2018 |
19454 |
500.06 |
| Nov 30 2018 |
14699 |
507.96 |
| Nov 30 2018 |
19454 |
500.06 |
| Nov 23 2018 |
14699 |
507.96 |
| Nov 23 2018 |
19454 |
500.06 |
| Nov 16 2018 |
14699 |
507.96 |
| Nov 16 2018 |
19454 |
500.06 |
| Nov 09 2018 |
14700 |
507.96 |
| Nov 09 2018 |
19455 |
500.06 |
| Nov 02 2018 |
14700 |
507.96 |
| Nov 02 2018 |
19417 |
500.06 |
| Oct 26 2018 |
14694 |
507.96 |
| Oct 26 2018 |
19411 |
500.06 |
| Oct 19 2018 |
14717 |
507.96 |
| Oct 19 2018 |
19434 |
500.06 |
| Oct 12 2018 |
14654 |
507.96 |
| Oct 12 2018 |
19371 |
500.06 |
| Oct 05 2018 |
14674 |
507.96 |
| Oct 05 2018 |
19497 |
500.06 |
| Sep 28 2018 |
14338 |
507.96 |
| Sep 28 2018 |
19024 |
500.06 |
| Sep 21 2018 |
14294 |
507.96 |
| Sep 21 2018 |
19001 |
500.06 |
| Sep 14 2018 |
14364 |
507.96 |
| Sep 14 2018 |
19050 |
500.06 |
| Sep 07 2018 |
14622 |
507.96 |
| Sep 07 2018 |
19411 |
500.06 |
| Aug 31 2018 |
14656 |
507.96 |
| Aug 31 2018 |
19494 |
500.06 |
| Aug 24 2018 |
14713 |
507.96 |
| Aug 24 2018 |
19478 |
500.06 |
| Aug 17 2018 |
14638 |
507.96 |
| Aug 17 2018 |
19713 |
500.06 |
| Aug 10 2018 |
14640 |
507.96 |
| Aug 10 2018 |
19819 |
500.06 |
| Aug 03 2018 |
15599 |
518.59 |
| Aug 03 2018 |
20468 |
504.52 |
| Jul 27 2018 |
15788 |
518.59 |
| Jul 27 2018 |
20539 |
504.52 |
| Jul 20 2018 |
14442 |
500.37 |
| Jul 20 2018 |
19479 |
492.37 |
| Jul 13 2018 |
14653 |
500.37 |
| Jul 13 2018 |
19291 |
492.37 |
| Jul 06 2018 |
14481 |
500.37 |
| Jul 06 2018 |
19061 |
492.37 |
| Jun 29 2018 |
14487 |
500.37 |
| Jun 29 2018 |
19069 |
492.37 |
| Jun 22 2018 |
14748 |
500.37 |
| Jun 22 2018 |
19386 |
492.37 |
| Jun 15 2018 |
14863 |
500.37 |
| Jun 15 2018 |
19453 |
492.37 |
| Jun 08 2018 |
14947 |
500.37 |
| Jun 08 2018 |
19639 |
492.37 |
| Jun 01 2018 |
17674 |
533.44 |
| Jun 01 2018 |
21339 |
504.9 |
| May 25 2018 |
17742 |
533.44 |
| May 25 2018 |
21514 |
504.9 |
| May 18 2018 |
17895 |
533.44 |
| May 18 2018 |
21602 |
504.9 |
| May 11 2018 |
17944 |
533.44 |
| May 11 2018 |
21724 |
504.9 |
| May 04 2018 |
18291 |
533.44 |
| May 04 2018 |
21918 |
504.9 |
| Apr 27 2018 |
18112 |
533.44 |
| Apr 27 2018 |
21826 |
504.9 |
| Apr 20 2018 |
18159 |
533.44 |
| Apr 20 2018 |
18874 |
478.73 |
| Apr 13 2018 |
17947 |
533.44 |
| Apr 13 2018 |
18820 |
478.73 |
| Apr 06 2018 |
18362 |
533.44 |
| Apr 06 2018 |
18910 |
478.73 |
| Mar 30 2018 |
18783 |
533.44 |
| Mar 30 2018 |
19177 |
478.73 |
| Mar 23 2018 |
19013 |
533.44 |
| Mar 23 2018 |
19356 |
478.73 |
| Mar 16 2018 |
18869 |
533.44 |
| Mar 16 2018 |
19300 |
478.73 |
| Mar 09 2018 |
18752 |
533.44 |
| Mar 09 2018 |
19283 |
478.73 |
| Mar 02 2018 |
18844 |
533.44 |
| Mar 02 2018 |
19546 |
478.73 |
| Feb 23 2018 |
19011 |
533.44 |
| Feb 23 2018 |
19705 |
478.73 |
| Feb 16 2018 |
19046 |
533.44 |
| Feb 16 2018 |
19695 |
478.73 |
| Feb 09 2018 |
18791 |
533.44 |
| Feb 09 2018 |
19496 |
478.73 |
| Feb 02 2018 |
18679 |
533.44 |
| Feb 02 2018 |
19406 |
478.73 |
| Jan 26 2018 |
18766 |
533.44 |
| Jan 26 2018 |
19454 |
478.73 |
| Jan 19 2018 |
18768 |
533.44 |
| Jan 19 2018 |
19454 |
478.73 |
| Jan 12 2018 |
18805 |
533.44 |
| Jan 12 2018 |
19438 |
478.73 |
| Jan 05 2018 |
18805 |
533.44 |
| Jan 05 2018 |
19467 |
478.73 |
| Dec 29 2017 |
18805 |
533.44 |
| Dec 29 2017 |
19467 |
478.73 |
| Dec 22 2017 |
18805 |
533.44 |
| Dec 22 2017 |
19469 |
478.73 |
| Dec 15 2017 |
18805 |
533.44 |
| Dec 15 2017 |
19466 |
478.73 |
| Dec 08 2017 |
18805 |
533.44 |
| Dec 08 2017 |
19466 |
478.73 |
| Dec 01 2017 |
18805 |
533.44 |
| Dec 01 2017 |
19466 |
478.73 |
| Nov 24 2017 |
18805 |
533.44 |
| Nov 24 2017 |
19466 |
478.73 |
| Nov 17 2017 |
18806 |
533.44 |
| Nov 17 2017 |
19467 |
478.73 |
| Nov 10 2017 |
18837 |
533.44 |
| Nov 10 2017 |
19477 |
478.73 |
| Nov 03 2017 |
18837 |
533.44 |
| Nov 03 2017 |
19478 |
478.73 |
| Oct 27 2017 |
18853 |
533.44 |
| Oct 27 2017 |
19516 |
478.73 |
| Oct 20 2017 |
18747 |
533.44 |
| Oct 20 2017 |
19452 |
478.73 |
| Oct 13 2017 |
18809 |
533.44 |
| Oct 13 2017 |
19482 |
478.73 |
| Oct 06 2017 |
18803 |
533.44 |
| Oct 06 2017 |
19477 |
478.73 |
| Sep 29 2017 |
18801 |
533.44 |
| Sep 29 2017 |
19387 |
478.73 |
| Sep 22 2017 |
19082 |
533.44 |
| Sep 22 2017 |
19576 |
478.73 |
| Sep 15 2017 |
19052 |
533.44 |
| Sep 15 2017 |
19650 |
478.73 |
| Sep 08 2017 |
18976 |
533.44 |
| Sep 08 2017 |
19776 |
478.73 |
| Sep 01 2017 |
19021 |
533.44 |
| Sep 01 2017 |
19851 |
478.73 |
| Aug 25 2017 |
19380 |
533.44 |
| Aug 25 2017 |
20200 |
478.73 |
| Aug 18 2017 |
19458 |
533.44 |
| Aug 18 2017 |
20327 |
478.73 |
| Aug 11 2017 |
19553 |
533.44 |
| Aug 11 2017 |
20360 |
478.73 |
| Aug 04 2017 |
19657 |
533.44 |
| Aug 04 2017 |
20561 |
478.73 |
| Jul 28 2017 |
19808 |
533.44 |
| Jul 28 2017 |
20688 |
478.73 |
| Jul 21 2017 |
13350 |
424.01 |
| Jul 14 2017 |
13421 |
424.01 |
| Jul 07 2017 |
13471 |
424.01 |
| Jun 30 2017 |
13524 |
424.01 |
| Jun 23 2017 |
13632 |
424.01 |
| Jun 16 2017 |
20051 |
530.05 |
| Jun 16 2017 |
20943 |
477.03 |
| Jun 09 2017 |
19961 |
530.05 |
| Jun 09 2017 |
20819 |
477.03 |
| Jun 02 2017 |
20394 |
530.05 |
| Jun 02 2017 |
21105 |
477.03 |
| May 26 2017 |
20449 |
530.05 |
| May 26 2017 |
21169 |
477.03 |
| May 19 2017 |
20974 |
530.05 |
| May 19 2017 |
21432 |
477.03 |
| May 12 2017 |
21074 |
530.05 |
| May 12 2017 |
21570 |
477.03 |
| May 05 2017 |
21069 |
530.05 |
| May 05 2017 |
21570 |
477.03 |
| Apr 28 2017 |
20825 |
530.05 |
| Apr 28 2017 |
27801 |
530.05 |
| Apr 21 2017 |
21150 |
530.05 |
| Apr 21 2017 |
28104 |
530.05 |
| Apr 14 2017 |
21411 |
530.05 |
| Apr 14 2017 |
28076 |
530.05 |
| Apr 07 2017 |
21168 |
530.05 |
| Apr 07 2017 |
27762 |
530.05 |
| Mar 31 2017 |
21158 |
530.05 |
| Mar 31 2017 |
27951 |
530.05 |
| Mar 24 2017 |
20720 |
530.05 |
| Mar 24 2017 |
27468 |
530.05 |
| Mar 17 2017 |
21030 |
530.05 |
| Mar 17 2017 |
27679 |
530.05 |
| Mar 10 2017 |
21006 |
530.05 |
| Mar 10 2017 |
27707 |
530.05 |
| Mar 03 2017 |
20802 |
530.05 |
| Mar 03 2017 |
27548 |
530.05 |
| Feb 24 2017 |
21018 |
530.05 |
| Feb 24 2017 |
27563 |
530.05 |
| Feb 17 2017 |
20928 |
530.05 |
| Feb 17 2017 |
27497 |
530.05 |
| Feb 10 2017 |
21177 |
530.05 |
| Feb 10 2017 |
27618 |
530.05 |
| Feb 03 2017 |
21118 |
530.05 |
| Feb 03 2017 |
27557 |
530.05 |
| Jan 27 2017 |
21103 |
530.05 |
| Jan 27 2017 |
27557 |
530.05 |
| Jan 20 2017 |
21052 |
530.05 |
| Jan 20 2017 |
27511 |
530.05 |
| Jan 13 2017 |
21017 |
530.05 |
| Jan 13 2017 |
27484 |
530.05 |
| Jan 06 2017 |
21017 |
530.05 |
| Jan 06 2017 |
27490 |
530.05 |
| Dec 30 2016 |
21018 |
530.05 |
| Dec 30 2016 |
27501 |
530.05 |
| Dec 23 2016 |
21018 |
530.05 |
| Dec 23 2016 |
27501 |
530.05 |
| Dec 16 2016 |
21018 |
530.05 |
| Dec 16 2016 |
27497 |
530.05 |
| Dec 09 2016 |
21013 |
530.05 |
| Dec 09 2016 |
27496 |
530.05 |
| Dec 02 2016 |
21013 |
530.05 |
| Dec 02 2016 |
27497 |
530.05 |
| Nov 25 2016 |
21013 |
530.05 |
| Nov 25 2016 |
27494 |
530.05 |
| Nov 18 2016 |
21013 |
530.05 |
| Nov 18 2016 |
27494 |
530.05 |
| Nov 11 2016 |
20974 |
530.05 |
| Nov 11 2016 |
27464 |
530.05 |
| Nov 04 2016 |
20974 |
530.05 |
| Nov 04 2016 |
27464 |
530.05 |
| Oct 28 2016 |
20984 |
530.05 |
| Oct 28 2016 |
27473 |
530.05 |
| Oct 21 2016 |
21011 |
530.05 |
| Oct 21 2016 |
27490 |
530.05 |
| Oct 14 2016 |
21027 |
530.05 |
| Oct 14 2016 |
27453 |
530.05 |
| Oct 07 2016 |
21050 |
530.05 |
| Oct 07 2016 |
27487 |
530.05 |
| Sep 30 2016 |
21062 |
530.05 |
| Sep 30 2016 |
27527 |
530.05 |
| Sep 23 2016 |
20789 |
530.05 |
| Sep 23 2016 |
27344 |
530.05 |
| Sep 16 2016 |
20696 |
530.05 |
| Sep 16 2016 |
27373 |
530.05 |
| Sep 09 2016 |
20807 |
530.05 |
| Sep 09 2016 |
27467 |
530.05 |
| Sep 02 2016 |
20854 |
530.05 |
| Sep 02 2016 |
27620 |
530.05 |
| Aug 26 2016 |
20660 |
530.05 |
| Aug 26 2016 |
27426 |
530.05 |
| Aug 19 2016 |
20695 |
530.05 |
| Aug 19 2016 |
27426 |
530.05 |
| Aug 12 2016 |
20737 |
530.05 |
| Aug 12 2016 |
29668 |
530.05 |
| Aug 05 2016 |
20791 |
530.05 |
| Aug 05 2016 |
29789 |
530.05 |
| Jul 29 2016 |
20653 |
530.05 |
| Jul 29 2016 |
30020 |
530.05 |
| Jul 22 2016 |
20794 |
530.05 |
| Jul 22 2016 |
30299 |
530.05 |
| Jun 22 2016 |
19481 |
495.21 |
| Jun 22 2016 |
27136 |
495.21 |
| Jun 15 2016 |
23638 |
564.53 |
| Jun 15 2016 |
19540 |
495.21 |
| Jun 15 2016 |
31715 |
529.87 |
| Jun 08 2016 |
19687 |
495.21 |
| Jun 08 2016 |
23765 |
564.53 |
| Jun 08 2016 |
31875 |
529.87 |
| Jun 01 2016 |
19743 |
495.21 |
| Jun 01 2016 |
23859 |
564.53 |
| Jun 01 2016 |
32170 |
529.87 |
| May 25 2016 |
19646 |
495.21 |
| May 25 2016 |
23799 |
564.53 |
| May 25 2016 |
31964 |
529.87 |
| May 18 2016 |
19809 |
495.21 |
| May 18 2016 |
23909 |
564.53 |
| May 18 2016 |
32241 |
529.87 |
| May 11 2016 |
23457 |
555.02 |
| May 11 2016 |
19741 |
495.21 |
| May 11 2016 |
32826 |
535.08 |
| May 04 2016 |
19625 |
495.21 |
| May 04 2016 |
23299 |
555.02 |
| May 04 2016 |
32702 |
535.08 |
| Apr 27 2016 |
19991 |
495.21 |
| Apr 27 2016 |
23584 |
555.02 |
| Apr 27 2016 |
33186 |
535.08 |
| Apr 20 2016 |
23383 |
555.02 |
| Apr 20 2016 |
20014 |
495.21 |
| Apr 20 2016 |
33087 |
535.08 |
| Apr 13 2016 |
19843 |
495.21 |
| Apr 13 2016 |
23965 |
555.02 |
| Apr 13 2016 |
33021 |
535.08 |
| Apr 06 2016 |
24561 |
555.02 |
| Apr 06 2016 |
19949 |
495.21 |
| Apr 06 2016 |
33434 |
535.08 |
| Mar 30 2016 |
24366 |
555.02 |
| Mar 30 2016 |
19829 |
495.21 |
| Mar 30 2016 |
33246 |
535.08 |
| Mar 23 2016 |
19812 |
495.21 |
| Mar 23 2016 |
24700 |
555.02 |
| Mar 23 2016 |
33315 |
535.08 |
| Mar 16 2016 |
19754 |
495.21 |
| Mar 16 2016 |
24921 |
555.02 |
| Mar 16 2016 |
33370 |
535.08 |
| Mar 09 2016 |
19629 |
495.21 |
| Mar 09 2016 |
25023 |
555.02 |
| Mar 09 2016 |
33419 |
535.08 |
| Mar 02 2016 |
24597 |
555.02 |
| Mar 02 2016 |
19576 |
495.21 |
| Mar 02 2016 |
33065 |
535.08 |
| Feb 24 2016 |
19476 |
495.21 |
| Feb 24 2016 |
24508 |
555.02 |
| Feb 24 2016 |
32877 |
535.08 |
| Feb 17 2016 |
19568 |
495.21 |
| Feb 17 2016 |
24811 |
555.02 |
| Feb 17 2016 |
33189 |
535.08 |
| Feb 10 2016 |
24624 |
555.02 |
| Feb 10 2016 |
19519 |
495.21 |
| Feb 10 2016 |
33046 |
535.08 |
| Feb 03 2016 |
19500 |
495.21 |
| Feb 03 2016 |
24581 |
555.02 |
| Feb 03 2016 |
33021 |
535.08 |
| Jan 27 2016 |
19421 |
495.21 |
| Jan 27 2016 |
24621 |
555.02 |
| Jan 27 2016 |
32942 |
535.08 |
| Jan 20 2016 |
19461 |
495.21 |
| Jan 20 2016 |
24623 |
555.02 |
| Jan 20 2016 |
32944 |
535.08 |
| Jan 13 2016 |
24655 |
555.02 |
| Jan 13 2016 |
19509 |
495.21 |
| Jan 13 2016 |
33007 |
535.08 |
| Jan 06 2016 |
19519 |
495.21 |
| Jan 06 2016 |
24655 |
555.02 |
| Jan 06 2016 |
33019 |
535.08 |
| Dec 30 2015 |
19506 |
495.21 |
| Dec 30 2015 |
24655 |
555.02 |
| Dec 30 2015 |
33001 |
535.08 |
| Dec 23 2015 |
19505 |
495.21 |
| Dec 23 2015 |
24648 |
555.02 |
| Dec 23 2015 |
32998 |
535.08 |
| Dec 16 2015 |
19505 |
495.21 |
| Dec 16 2015 |
24649 |
555.02 |
| Dec 16 2015 |
32999 |
535.08 |
| Dec 09 2015 |
19515 |
495.21 |
| Dec 09 2015 |
24650 |
555.02 |
| Dec 09 2015 |
33005 |
535.08 |
| Dec 02 2015 |
19516 |
495.21 |
| Dec 02 2015 |
24651 |
555.02 |
| Dec 02 2015 |
33007 |
535.08 |
| Nov 25 2015 |
24651 |
555.02 |
| Nov 25 2015 |
19516 |
495.21 |
| Nov 25 2015 |
33009 |
535.08 |
| Nov 18 2015 |
19516 |
495.21 |
| Nov 18 2015 |
24650 |
555.02 |
| Nov 18 2015 |
33008 |
535.08 |
| Nov 11 2015 |
19516 |
495.21 |
| Nov 11 2015 |
24614 |
555.02 |
| Nov 11 2015 |
32989 |
535.08 |
| Nov 04 2015 |
24614 |
555.02 |
| Nov 04 2015 |
19516 |
495.21 |
| Nov 04 2015 |
32989 |
535.08 |
| Oct 28 2015 |
19480 |
495.21 |
| Oct 28 2015 |
24617 |
555.02 |
| Oct 28 2015 |
32937 |
535.08 |
| Oct 21 2015 |
24522 |
555.02 |
| Oct 21 2015 |
19499 |
495.21 |
| Oct 21 2015 |
32901 |
535.08 |
| Oct 14 2015 |
24505 |
555.02 |
| Oct 14 2015 |
19487 |
495.21 |
| Oct 14 2015 |
32838 |
535.08 |
| Oct 07 2015 |
19431 |
495.21 |
| Oct 07 2015 |
24547 |
555.02 |
| Oct 07 2015 |
32844 |
535.08 |
| Sep 30 2015 |
19427 |
495.21 |
| Sep 30 2015 |
24568 |
555.02 |
| Sep 30 2015 |
32867 |
535.08 |
| Sep 23 2015 |
19401 |
495.21 |
| Sep 23 2015 |
24691 |
555.02 |
| Sep 23 2015 |
32872 |
535.08 |
| Sep 16 2015 |
24441 |
555.02 |
| Sep 16 2015 |
19376 |
495.21 |
| Sep 16 2015 |
32693 |
535.08 |
| Sep 09 2015 |
19333 |
495.21 |
| Sep 09 2015 |
24392 |
555.02 |
| Sep 09 2015 |
32627 |
535.08 |
| Sep 02 2015 |
19142 |
495.21 |
| Sep 02 2015 |
24512 |
555.02 |
| Sep 02 2015 |
32571 |
535.08 |
| Aug 26 2015 |
24712 |
555.02 |
| Aug 26 2015 |
19385 |
495.21 |
| Aug 26 2015 |
32762 |
535.08 |
| Aug 19 2015 |
19451 |
495.21 |
| Aug 19 2015 |
24944 |
555.02 |
| Aug 19 2015 |
33056 |
535.08 |
| Aug 12 2015 |
19554 |
495.21 |
| Aug 12 2015 |
24922 |
555.02 |
| Aug 12 2015 |
33229 |
535.08 |
| Aug 05 2015 |
19486 |
495.21 |
| Aug 05 2015 |
25009 |
555.02 |
| Aug 05 2015 |
33180 |
535.08 |
| Jul 29 2015 |
24969 |
555.02 |
| Jul 29 2015 |
19705 |
495.21 |
| Jul 29 2015 |
33387 |
535.08 |
| Jul 22 2015 |
19592 |
494.69 |
| Jul 22 2015 |
24917 |
555.02 |
| Jul 22 2015 |
33439 |
534.91 |
| Jul 15 2015 |
25248 |
555.02 |
| Jul 15 2015 |
35581 |
555.02 |
| Jul 08 2015 |
25333 |
555.02 |
| Jul 08 2015 |
35727 |
555.02 |
| Jul 01 2015 |
25488 |
555.02 |
| Jul 01 2015 |
35889 |
555.02 |
| Jun 24 2015 |
25523 |
555.02 |
| Jun 24 2015 |
35981 |
555.02 |
| Jun 17 2015 |
24750 |
545.51 |
| Jun 17 2015 |
35136 |
545.51 |
| Jun 10 2015 |
25030 |
545.51 |
| Jun 10 2015 |
35295 |
545.51 |
| Jun 03 2015 |
25194 |
545.51 |
| Jun 03 2015 |
35549 |
545.51 |
| May 27 2015 |
24941 |
545.51 |
| May 27 2015 |
35195 |
545.51 |
| May 20 2015 |
25051 |
545.51 |
| May 20 2015 |
35268 |
545.51 |
