| Jul 14 2017 |
2568 |
341.95 |
| Jul 14 2017 |
4128 |
341.95 |
| Jul 07 2017 |
4550 |
372.13 |
| Jul 07 2017 |
1980 |
337.72 |
| Jul 07 2017 |
11690 |
442.33 |
| Jul 07 2017 |
7192 |
375.09 |
| Jun 30 2017 |
11734 |
442.33 |
| Jun 30 2017 |
4593 |
372.13 |
| Jun 30 2017 |
1967 |
337.72 |
| Jun 30 2017 |
7212 |
375.09 |
| Jun 23 2017 |
11889 |
442.33 |
| Jun 23 2017 |
5462 |
372.13 |
| Jun 23 2017 |
2001 |
337.72 |
| Jun 23 2017 |
7292 |
375.09 |
| Jun 16 2017 |
5560 |
372.13 |
| Jun 16 2017 |
2003 |
337.72 |
| Jun 16 2017 |
11914 |
442.33 |
| Jun 16 2017 |
7321 |
375.09 |
| Jun 09 2017 |
11783 |
442.33 |
| Jun 09 2017 |
2030 |
337.72 |
| Jun 09 2017 |
5621 |
372.13 |
| Jun 09 2017 |
7214 |
375.09 |
| Jun 02 2017 |
12091 |
442.33 |
| Jun 02 2017 |
2029 |
337.72 |
| Jun 02 2017 |
5660 |
372.13 |
| Jun 02 2017 |
7398 |
375.09 |
| May 26 2017 |
2032 |
337.72 |
| May 26 2017 |
5709 |
372.13 |
| May 26 2017 |
12140 |
442.33 |
| May 26 2017 |
7420 |
375.09 |
| May 19 2017 |
2088 |
337.72 |
| May 19 2017 |
5718 |
372.13 |
| May 19 2017 |
6663 |
388.46 |
| May 19 2017 |
5254 |
353.54 |
| May 12 2017 |
6689 |
388.46 |
| May 12 2017 |
5854 |
372.13 |
| May 12 2017 |
2121 |
337.72 |
| May 12 2017 |
5302 |
353.54 |
| May 05 2017 |
2241 |
337.72 |
| May 05 2017 |
5901 |
372.13 |
| May 05 2017 |
6746 |
388.46 |
| May 05 2017 |
5361 |
353.54 |
| Apr 28 2017 |
5796 |
372.13 |
| Apr 28 2017 |
2242 |
337.72 |
| Apr 28 2017 |
6737 |
388.46 |
| Apr 28 2017 |
5356 |
353.54 |
| Apr 21 2017 |
5920 |
372.13 |
| Apr 21 2017 |
2272 |
337.72 |
| Apr 21 2017 |
6868 |
388.46 |
| Apr 21 2017 |
5419 |
353.54 |
| Apr 14 2017 |
6953 |
388.46 |
| Apr 14 2017 |
2373 |
337.72 |
| Apr 14 2017 |
5964 |
372.13 |
| Apr 14 2017 |
5495 |
353.54 |
| Apr 07 2017 |
6031 |
372.13 |
| Apr 07 2017 |
2350 |
337.72 |
| Apr 07 2017 |
6889 |
388.46 |
| Apr 07 2017 |
5381 |
353.54 |
| Mar 31 2017 |
2422 |
337.72 |
| Mar 31 2017 |
6215 |
372.13 |
| Mar 31 2017 |
6940 |
388.46 |
| Mar 31 2017 |
5492 |
353.54 |
| Mar 24 2017 |
6830 |
388.46 |
| Mar 24 2017 |
2362 |
337.72 |
| Mar 24 2017 |
6168 |
372.13 |
| Mar 24 2017 |
5445 |
353.54 |
| Mar 17 2017 |
2382 |
337.72 |
| Mar 17 2017 |
6242 |
372.13 |
| Mar 17 2017 |
6920 |
388.46 |
| Mar 17 2017 |
5474 |
353.54 |
| Mar 10 2017 |
6301 |
372.13 |
| Mar 10 2017 |
2382 |
337.72 |
| Mar 10 2017 |
6930 |
388.46 |
| Mar 10 2017 |
5531 |
353.54 |
| Mar 03 2017 |
6263 |
372.13 |
| Mar 03 2017 |
2377 |
337.72 |
| Mar 03 2017 |
6920 |
388.46 |
| Mar 03 2017 |
5551 |
353.54 |
| Feb 24 2017 |
2410 |
337.72 |
| Feb 24 2017 |
6239 |
372.13 |
| Feb 24 2017 |
7004 |
388.46 |
| Feb 24 2017 |
5575 |
353.54 |
| Feb 17 2017 |
2357 |
337.72 |
| Feb 17 2017 |
6089 |
372.13 |
| Feb 17 2017 |
7033 |
388.46 |
| Feb 17 2017 |
5599 |
353.54 |
| Feb 10 2017 |
6115 |
372.13 |
| Feb 10 2017 |
2391 |
337.72 |
| Feb 10 2017 |
7127 |
388.46 |
| Feb 10 2017 |
5616 |
353.54 |
| Feb 03 2017 |
7130 |
388.46 |
| Feb 03 2017 |
6130 |
372.13 |
| Feb 03 2017 |
2392 |
337.72 |
| Feb 03 2017 |
5635 |
353.54 |
| Jan 27 2017 |
2391 |
337.72 |
| Jan 27 2017 |
6143 |
372.13 |
| Jan 27 2017 |
7105 |
388.46 |
| Jan 27 2017 |
5648 |
353.54 |
| Jan 20 2017 |
2386 |
337.72 |
| Jan 20 2017 |
6147 |
372.13 |
| Jan 20 2017 |
7103 |
388.46 |
| Jan 20 2017 |
5657 |
353.54 |
| Jan 13 2017 |
7106 |
388.46 |
| Jan 13 2017 |
2386 |
337.72 |
| Jan 13 2017 |
6148 |
372.13 |
| Jan 13 2017 |
5661 |
353.54 |
| Jan 06 2017 |
7106 |
388.46 |
| Jan 06 2017 |
6145 |
372.13 |
| Jan 06 2017 |
2386 |
337.72 |
| Jan 06 2017 |
5649 |
353.54 |
| Dec 30 2016 |
6149 |
372.13 |
| Dec 30 2016 |
2390 |
337.72 |
| Dec 30 2016 |
7106 |
388.46 |
| Dec 30 2016 |
5650 |
353.54 |
| Dec 23 2016 |
7106 |
388.46 |
| Dec 23 2016 |
6149 |
372.13 |
| Dec 23 2016 |
2390 |
337.72 |
| Dec 23 2016 |
5650 |
353.54 |
| Dec 16 2016 |
7106 |
388.46 |
| Dec 16 2016 |
2390 |
337.72 |
| Dec 16 2016 |
6146 |
372.13 |
| Dec 16 2016 |
5648 |
353.54 |
| Dec 09 2016 |
2390 |
337.72 |
| Dec 09 2016 |
6144 |
372.13 |
| Dec 09 2016 |
7103 |
388.46 |
| Dec 09 2016 |
5648 |
353.54 |
| Dec 02 2016 |
6144 |
372.13 |
| Dec 02 2016 |
2390 |
337.72 |
| Dec 02 2016 |
7103 |
388.46 |
| Dec 02 2016 |
5648 |
353.54 |
| Nov 25 2016 |
7103 |
388.46 |
| Nov 25 2016 |
2386 |
337.72 |
| Nov 25 2016 |
6140 |
372.13 |
| Nov 25 2016 |
5644 |
353.54 |
| Nov 18 2016 |
2386 |
337.72 |
| Nov 18 2016 |
6140 |
372.13 |
| Nov 18 2016 |
7103 |
388.46 |
| Nov 18 2016 |
5644 |
353.54 |
| Nov 11 2016 |
6140 |
372.13 |
| Nov 11 2016 |
2386 |
337.72 |
| Nov 11 2016 |
7095 |
388.46 |
| Nov 11 2016 |
5643 |
353.54 |
| Nov 04 2016 |
2386 |
337.72 |
| Nov 04 2016 |
6140 |
372.13 |
| Nov 04 2016 |
7095 |
388.46 |
| Nov 04 2016 |
5643 |
353.54 |
| Oct 28 2016 |
7111 |
388.46 |
| Oct 28 2016 |
2382 |
337.72 |
| Oct 28 2016 |
6140 |
372.13 |
| Oct 28 2016 |
5650 |
353.54 |
| Oct 21 2016 |
2382 |
337.72 |
| Oct 21 2016 |
6135 |
372.13 |
| Oct 21 2016 |
7117 |
388.46 |
| Oct 21 2016 |
5658 |
353.54 |
| Oct 14 2016 |
6161 |
372.13 |
| Oct 14 2016 |
2388 |
337.72 |
| Oct 14 2016 |
7120 |
388.46 |
| Oct 14 2016 |
5685 |
353.54 |
| Oct 07 2016 |
7115 |
388.46 |
| Oct 07 2016 |
6166 |
372.13 |
| Oct 07 2016 |
2388 |
337.72 |
| Oct 07 2016 |
5690 |
353.54 |
| Sep 30 2016 |
2417 |
337.72 |
| Sep 30 2016 |
6171 |
372.13 |
| Sep 30 2016 |
7121 |
388.46 |
| Sep 30 2016 |
5694 |
353.54 |
| Sep 23 2016 |
2413 |
337.72 |
| Sep 23 2016 |
6172 |
372.13 |
| Sep 23 2016 |
7060 |
388.46 |
| Sep 23 2016 |
5661 |
353.54 |
| Sep 16 2016 |
2411 |
337.72 |
| Sep 16 2016 |
6204 |
372.13 |
| Sep 16 2016 |
7031 |
388.46 |
| Sep 16 2016 |
5676 |
353.54 |
| Sep 09 2016 |
2501 |
337.72 |
| Sep 09 2016 |
6262 |
372.13 |
| Sep 09 2016 |
7113 |
388.46 |
| Sep 09 2016 |
5709 |
353.54 |
| Sep 02 2016 |
2547 |
337.72 |
| Sep 02 2016 |
6370 |
372.13 |
| Sep 02 2016 |
7130 |
388.46 |
| Sep 02 2016 |
5788 |
353.54 |
| Aug 26 2016 |
6386 |
372.13 |
| Aug 26 2016 |
2492 |
337.72 |
| Aug 26 2016 |
6829 |
388.46 |
| Aug 26 2016 |
5474 |
353.54 |
| Aug 19 2016 |
6842 |
388.46 |
| Aug 19 2016 |
6420 |
372.13 |
| Aug 19 2016 |
2541 |
337.72 |
| Aug 19 2016 |
5504 |
353.54 |
| Aug 12 2016 |
2912 |
337.72 |
| Aug 12 2016 |
6492 |
372.13 |
| Aug 12 2016 |
6838 |
388.46 |
| Aug 12 2016 |
5235 |
340.63 |
| Aug 05 2016 |
6526 |
372.13 |
| Aug 05 2016 |
2920 |
337.72 |
| Aug 05 2016 |
6882 |
388.46 |
| Aug 05 2016 |
5323 |
340.63 |
| Jul 29 2016 |
2732 |
334.59 |
| Jul 29 2016 |
4171 |
341.95 |
| Jul 29 2016 |
4903 |
335.53 |
| Jul 22 2016 |
2832 |
334.59 |
| Jul 22 2016 |
4275 |
341.95 |
| Jul 22 2016 |
5019 |
335.53 |
| Jun 22 2016 |
2949 |
334.59 |
| Jun 22 2016 |
5593 |
334.59 |
| Jun 15 2016 |
3014 |
334.59 |
| Jun 15 2016 |
5674 |
334.59 |
| Jun 08 2016 |
3000 |
334.59 |
| Jun 08 2016 |
5710 |
334.59 |
| Jun 01 2016 |
3047 |
334.59 |
| Jun 01 2016 |
5941 |
334.59 |
| May 25 2016 |
3074 |
334.59 |
| May 25 2016 |
5957 |
334.59 |
| May 11 2016 |
11342 |
426.24 |
| May 11 2016 |
17747 |
426.24 |
| May 04 2016 |
11272 |
426.24 |
| May 04 2016 |
17681 |
426.24 |
| Apr 27 2016 |
11480 |
426.24 |
| Apr 27 2016 |
17936 |
426.24 |
| Apr 20 2016 |
11427 |
426.24 |
| Apr 20 2016 |
17980 |
426.24 |
| Apr 13 2016 |
11718 |
426.24 |
| Apr 13 2016 |
17938 |
426.24 |
| Apr 06 2016 |
11981 |
426.24 |
| Apr 06 2016 |
18140 |
426.24 |
| Mar 30 2016 |
11864 |
426.24 |
| Mar 30 2016 |
18013 |
426.24 |
| Mar 23 2016 |
12099 |
426.24 |
| Mar 23 2016 |
18163 |
426.24 |
| Mar 16 2016 |
12193 |
426.24 |
| Mar 16 2016 |
18095 |
426.24 |
| Mar 09 2016 |
12243 |
426.24 |
| Mar 09 2016 |
18146 |
426.24 |
| Mar 02 2016 |
12086 |
426.24 |
| Mar 02 2016 |
18038 |
426.24 |
| Feb 24 2016 |
12095 |
426.24 |
| Feb 24 2016 |
17972 |
426.24 |
| Feb 17 2016 |
12236 |
426.24 |
| Feb 17 2016 |
18150 |
426.24 |
| Feb 10 2016 |
12209 |
426.24 |
| Feb 10 2016 |
18141 |
426.24 |
| Feb 03 2016 |
12213 |
426.24 |
| Feb 03 2016 |
18131 |
426.24 |
| Jan 27 2016 |
12250 |
426.24 |
| Jan 27 2016 |
18155 |
426.24 |
| Jan 20 2016 |
12244 |
426.24 |
| Jan 20 2016 |
18161 |
426.24 |
| Jan 13 2016 |
12253 |
426.24 |
| Jan 13 2016 |
18182 |
426.24 |
| Jan 06 2016 |
12253 |
426.24 |
| Jan 06 2016 |
18189 |
426.24 |
| Dec 30 2015 |
12253 |
426.24 |
| Dec 30 2015 |
18189 |
426.24 |
| Dec 23 2015 |
12253 |
426.24 |
| Dec 23 2015 |
18188 |
426.24 |
| Dec 16 2015 |
12253 |
426.24 |
| Dec 16 2015 |
18188 |
426.24 |
| Dec 09 2015 |
12252 |
426.24 |
| Dec 09 2015 |
18193 |
426.24 |
| Dec 02 2015 |
12253 |
426.24 |
| Dec 02 2015 |
18195 |
426.24 |
| Nov 25 2015 |
12253 |
426.24 |
| Nov 25 2015 |
18196 |
426.24 |
| Nov 18 2015 |
12252 |
426.24 |
| Nov 18 2015 |
18196 |
426.24 |
| Nov 11 2015 |
12243 |
426.24 |
| Nov 11 2015 |
18185 |
426.24 |
| Nov 04 2015 |
12243 |
426.24 |
| Nov 04 2015 |
18185 |
426.24 |
| Oct 28 2015 |
12244 |
426.24 |
| Oct 28 2015 |
18161 |
426.24 |
| Oct 21 2015 |
12201 |
426.24 |
| Oct 21 2015 |
18142 |
426.24 |
| Oct 14 2015 |
12203 |
426.24 |
| Oct 14 2015 |
18145 |
426.24 |
| Oct 07 2015 |
12218 |
426.24 |
| Oct 07 2015 |
18142 |
426.24 |
| Sep 30 2015 |
12232 |
426.24 |
| Sep 30 2015 |
18158 |
426.24 |
| Sep 23 2015 |
12301 |
426.24 |
| Sep 23 2015 |
18206 |
426.24 |
| Sep 16 2015 |
12190 |
426.24 |
| Sep 16 2015 |
18125 |
426.24 |
| Sep 09 2015 |
12152 |
426.24 |
| Sep 09 2015 |
18088 |
426.24 |
| Sep 02 2015 |
12219 |
426.24 |
| Sep 02 2015 |
18076 |
426.24 |
| Aug 26 2015 |
12368 |
426.24 |
| Aug 26 2015 |
18241 |
426.24 |
| Aug 19 2015 |
12570 |
426.24 |
| Aug 19 2015 |
18409 |
426.24 |
| Aug 12 2015 |
12582 |
426.24 |
| Aug 12 2015 |
18509 |
426.24 |
| Aug 05 2015 |
12643 |
426.24 |
| Aug 05 2015 |
18508 |
426.24 |
| Jul 29 2015 |
12683 |
426.24 |
| Jul 29 2015 |
18697 |
426.24 |
| Jul 22 2015 |
12726 |
426.24 |
| Jul 22 2015 |
18728 |
426.24 |
| Jul 15 2015 |
12974 |
426.24 |
| Jul 15 2015 |
18879 |
426.24 |
| Jul 08 2015 |
13044 |
426.24 |
| Jul 08 2015 |
18997 |
426.24 |
| Jul 01 2015 |
13110 |
426.24 |
| Jul 01 2015 |
19089 |
426.24 |
| Jun 24 2015 |
13128 |
426.24 |
| Jun 24 2015 |
19169 |
426.24 |
| Jun 17 2015 |
13073 |
426.24 |
| Jun 17 2015 |
19254 |
426.24 |
| Jun 10 2015 |
13180 |
426.24 |
| Jun 10 2015 |
19234 |
426.24 |
| Jun 03 2015 |
13332 |
426.24 |
| Jun 03 2015 |
19366 |
426.24 |
| May 27 2015 |
13192 |
426.24 |
| May 27 2015 |
19187 |
426.24 |
| May 20 2015 |
13269 |
426.24 |
| May 20 2015 |
19240 |
426.24 |
