| May 11 2016 |
7675 |
392.26 |
| May 11 2016 |
13376 |
431.49 |
| May 11 2016 |
5348 |
387.92 |
| May 11 2016 |
13716 |
399.36 |
| May 04 2016 |
5378 |
387.92 |
| May 04 2016 |
13281 |
431.49 |
| May 04 2016 |
7655 |
392.26 |
| May 04 2016 |
13700 |
399.36 |
| Apr 27 2016 |
13519 |
431.49 |
| Apr 27 2016 |
5510 |
387.92 |
| Apr 27 2016 |
7846 |
392.26 |
| Apr 27 2016 |
13954 |
399.36 |
| Apr 20 2016 |
7883 |
392.26 |
| Apr 20 2016 |
5595 |
387.92 |
| Apr 20 2016 |
13557 |
431.49 |
| Apr 20 2016 |
13980 |
399.36 |
| Apr 13 2016 |
13441 |
431.49 |
| Apr 13 2016 |
5654 |
387.92 |
| Apr 13 2016 |
8079 |
392.26 |
| Apr 13 2016 |
13928 |
399.36 |
| Apr 06 2016 |
8279 |
392.26 |
| Apr 06 2016 |
13472 |
431.49 |
| Apr 06 2016 |
5749 |
387.92 |
| Apr 06 2016 |
14035 |
399.36 |
| Mar 30 2016 |
8183 |
392.26 |
| Mar 30 2016 |
13383 |
431.49 |
| Mar 30 2016 |
5609 |
387.92 |
| Mar 30 2016 |
13907 |
399.36 |
| Mar 23 2016 |
5805 |
387.92 |
| Mar 23 2016 |
13404 |
431.49 |
| Mar 23 2016 |
8384 |
392.26 |
| Mar 23 2016 |
14074 |
399.36 |
| Mar 16 2016 |
5787 |
387.92 |
| Mar 16 2016 |
13302 |
431.49 |
| Mar 16 2016 |
8444 |
392.26 |
| Mar 16 2016 |
14008 |
399.36 |
| Mar 09 2016 |
5841 |
387.92 |
| Mar 09 2016 |
13253 |
431.49 |
| Mar 09 2016 |
8457 |
392.26 |
| Mar 09 2016 |
14067 |
399.36 |
| Mar 02 2016 |
8372 |
392.26 |
| Mar 02 2016 |
5854 |
387.92 |
| Mar 02 2016 |
13230 |
431.49 |
| Mar 02 2016 |
13986 |
399.36 |
| Feb 24 2016 |
5839 |
387.92 |
| Feb 24 2016 |
13165 |
431.49 |
| Feb 24 2016 |
8396 |
392.26 |
| Feb 24 2016 |
13976 |
399.36 |
| Feb 17 2016 |
13225 |
431.49 |
| Feb 17 2016 |
5898 |
387.92 |
| Feb 17 2016 |
8517 |
392.26 |
| Feb 17 2016 |
14123 |
399.36 |
| Feb 10 2016 |
8520 |
392.26 |
| Feb 10 2016 |
5935 |
387.92 |
| Feb 10 2016 |
13229 |
431.49 |
| Feb 10 2016 |
14128 |
399.36 |
| Feb 03 2016 |
13210 |
431.49 |
| Feb 03 2016 |
5930 |
387.92 |
| Feb 03 2016 |
8562 |
392.26 |
| Feb 03 2016 |
14155 |
399.36 |
| Jan 27 2016 |
13189 |
431.49 |
| Jan 27 2016 |
5930 |
387.92 |
| Jan 27 2016 |
8576 |
392.26 |
| Jan 27 2016 |
14157 |
399.36 |
| Jan 20 2016 |
13219 |
431.49 |
| Jan 20 2016 |
5933 |
387.92 |
| Jan 20 2016 |
8575 |
392.26 |
| Jan 20 2016 |
14164 |
399.36 |
| Jan 13 2016 |
8575 |
392.26 |
| Jan 13 2016 |
13243 |
431.49 |
| Jan 13 2016 |
5933 |
387.92 |
| Jan 13 2016 |
14184 |
399.36 |
| Jan 06 2016 |
5933 |
387.92 |
| Jan 06 2016 |
13255 |
431.49 |
| Jan 06 2016 |
8575 |
392.26 |
| Jan 06 2016 |
14194 |
399.36 |
| Dec 30 2015 |
13257 |
431.49 |
| Dec 30 2015 |
5932 |
387.92 |
| Dec 30 2015 |
8575 |
392.26 |
| Dec 30 2015 |
14188 |
399.36 |
| Dec 23 2015 |
13256 |
431.49 |
| Dec 23 2015 |
5932 |
387.92 |
| Dec 23 2015 |
8575 |
392.26 |
| Dec 23 2015 |
14188 |
399.36 |
| Dec 16 2015 |
5932 |
387.92 |
| Dec 16 2015 |
13256 |
431.49 |
| Dec 16 2015 |
8575 |
392.26 |
| Dec 16 2015 |
14188 |
399.36 |
| Dec 09 2015 |
5932 |
387.92 |
| Dec 09 2015 |
13262 |
431.49 |
| Dec 09 2015 |
8575 |
392.26 |
| Dec 09 2015 |
14191 |
399.36 |
| Dec 02 2015 |
13263 |
431.49 |
| Dec 02 2015 |
5932 |
387.92 |
| Dec 02 2015 |
8576 |
392.26 |
| Dec 02 2015 |
14192 |
399.36 |
| Nov 25 2015 |
8576 |
392.26 |
| Nov 25 2015 |
13263 |
431.49 |
| Nov 25 2015 |
5932 |
387.92 |
| Nov 25 2015 |
14193 |
399.36 |
| Nov 18 2015 |
5932 |
387.92 |
| Nov 18 2015 |
13263 |
431.49 |
| Nov 18 2015 |
8576 |
392.26 |
| Nov 18 2015 |
14193 |
399.36 |
| Nov 11 2015 |
5932 |
387.92 |
| Nov 11 2015 |
13263 |
431.49 |
| Nov 11 2015 |
8567 |
392.26 |
| Nov 11 2015 |
14189 |
399.36 |
| Nov 04 2015 |
8567 |
392.26 |
| Nov 04 2015 |
5932 |
387.92 |
| Nov 04 2015 |
13263 |
431.49 |
| Nov 04 2015 |
14189 |
399.36 |
| Oct 28 2015 |
13242 |
431.49 |
| Oct 28 2015 |
5921 |
387.92 |
| Oct 28 2015 |
8568 |
392.26 |
| Oct 28 2015 |
14173 |
399.36 |
| Oct 21 2015 |
8536 |
392.26 |
| Oct 21 2015 |
5905 |
387.92 |
| Oct 21 2015 |
13256 |
431.49 |
| Oct 21 2015 |
14166 |
399.36 |
| Oct 14 2015 |
8539 |
392.26 |
| Oct 14 2015 |
13272 |
431.49 |
| Oct 14 2015 |
5905 |
387.92 |
| Oct 14 2015 |
14172 |
399.36 |
| Oct 07 2015 |
13246 |
431.49 |
| Oct 07 2015 |
5905 |
387.92 |
| Oct 07 2015 |
8557 |
392.26 |
| Oct 07 2015 |
14176 |
399.36 |
| Sep 30 2015 |
13241 |
431.49 |
| Sep 30 2015 |
5916 |
387.92 |
| Sep 30 2015 |
8561 |
392.26 |
| Sep 30 2015 |
14192 |
399.36 |
| Sep 23 2015 |
5914 |
387.92 |
| Sep 23 2015 |
13233 |
431.49 |
| Sep 23 2015 |
8625 |
392.26 |
| Sep 23 2015 |
14232 |
399.36 |
| Sep 16 2015 |
8539 |
392.26 |
| Sep 16 2015 |
13230 |
431.49 |
| Sep 16 2015 |
5901 |
387.92 |
| Sep 16 2015 |
14177 |
399.36 |
| Sep 09 2015 |
5863 |
387.92 |
| Sep 09 2015 |
13223 |
431.49 |
| Sep 09 2015 |
8511 |
392.26 |
| Sep 09 2015 |
14143 |
399.36 |
| Sep 02 2015 |
5780 |
387.92 |
| Sep 02 2015 |
13119 |
431.49 |
| Sep 02 2015 |
8577 |
392.26 |
| Sep 02 2015 |
14133 |
399.36 |
| Aug 26 2015 |
8692 |
392.26 |
| Aug 26 2015 |
13304 |
431.49 |
| Aug 26 2015 |
5939 |
387.92 |
| Aug 26 2015 |
14301 |
399.36 |
| Aug 19 2015 |
13331 |
431.49 |
| Aug 19 2015 |
5886 |
387.92 |
| Aug 19 2015 |
8880 |
392.26 |
| Aug 19 2015 |
14472 |
399.36 |
| Aug 12 2015 |
13426 |
431.49 |
| Aug 12 2015 |
5922 |
387.92 |
| Aug 12 2015 |
8895 |
392.26 |
| Aug 12 2015 |
14507 |
399.36 |
| Aug 05 2015 |
13396 |
431.49 |
| Aug 05 2015 |
5922 |
387.92 |
| Aug 05 2015 |
8978 |
392.26 |
| Aug 05 2015 |
14509 |
399.36 |
| Jul 29 2015 |
9018 |
392.26 |
| Jul 29 2015 |
13561 |
431.49 |
| Jul 29 2015 |
5877 |
387.92 |
| Jul 29 2015 |
14690 |
399.36 |
| Jul 22 2015 |
13500 |
431.49 |
| Jul 22 2015 |
5908 |
387.92 |
| Jul 22 2015 |
9021 |
392.26 |
| Jul 22 2015 |
14696 |
399.36 |
| Jul 15 2015 |
13600 |
431.49 |
| Jul 15 2015 |
6042 |
387.92 |
| Jul 15 2015 |
9204 |
392.26 |
| Jul 15 2015 |
14805 |
399.36 |
| Jul 08 2015 |
6108 |
387.92 |
| Jul 08 2015 |
13643 |
431.49 |
| Jul 08 2015 |
9253 |
392.26 |
| Jul 08 2015 |
14915 |
399.36 |
| Jul 01 2015 |
13744 |
431.49 |
| Jul 01 2015 |
6168 |
387.92 |
| Jul 01 2015 |
9313 |
392.26 |
| Jul 01 2015 |
15007 |
399.36 |
| Jun 24 2015 |
6156 |
387.92 |
| Jun 24 2015 |
13782 |
431.49 |
| Jun 24 2015 |
9315 |
392.26 |
| Jun 24 2015 |
15072 |
399.36 |
| Jun 17 2015 |
6147 |
387.92 |
| Jun 17 2015 |
13815 |
431.49 |
| Jun 17 2015 |
9317 |
392.26 |
| Jun 17 2015 |
15153 |
399.36 |
| Jun 10 2015 |
9358 |
392.26 |
| Jun 10 2015 |
6169 |
387.92 |
| Jun 10 2015 |
13845 |
431.49 |
| Jun 10 2015 |
15129 |
399.36 |
| Jun 03 2015 |
13867 |
431.49 |
| Jun 03 2015 |
6130 |
387.92 |
| Jun 03 2015 |
9495 |
392.26 |
| Jun 03 2015 |
15308 |
399.36 |
| May 27 2015 |
6062 |
387.92 |
| May 27 2015 |
13815 |
431.49 |
| May 27 2015 |
9411 |
392.26 |
| May 27 2015 |
15185 |
399.36 |
| May 20 2015 |
9502 |
392.26 |
| May 20 2015 |
6054 |
387.92 |
| May 20 2015 |
13888 |
431.49 |
| May 20 2015 |
15237 |
399.36 |
