| May 19 2017 |
7235 |
463.93 |
| May 19 2017 |
19535 |
512 |
| May 19 2017 |
11051 |
429.37 |
| May 19 2017 |
18916 |
458.73 |
| May 12 2017 |
11104 |
429.37 |
| May 12 2017 |
19700 |
512 |
| May 12 2017 |
7346 |
463.93 |
| May 12 2017 |
19028 |
458.73 |
| May 05 2017 |
7554 |
463.93 |
| May 05 2017 |
19655 |
512 |
| May 05 2017 |
11121 |
429.37 |
| May 05 2017 |
19022 |
458.73 |
| Apr 28 2017 |
19379 |
512 |
| Apr 28 2017 |
7579 |
463.93 |
| Apr 28 2017 |
11060 |
429.37 |
| Apr 28 2017 |
18811 |
458.73 |
| Apr 21 2017 |
19650 |
512 |
| Apr 21 2017 |
7683 |
463.93 |
| Apr 21 2017 |
11245 |
429.37 |
| Apr 21 2017 |
19010 |
458.73 |
| Apr 14 2017 |
11322 |
429.37 |
| Apr 14 2017 |
7828 |
463.93 |
| Apr 14 2017 |
19666 |
512 |
| Apr 14 2017 |
19000 |
458.73 |
| Apr 07 2017 |
19786 |
512 |
| Apr 07 2017 |
7835 |
463.93 |
| Apr 07 2017 |
11195 |
429.37 |
| Apr 07 2017 |
18727 |
458.73 |
| Mar 31 2017 |
8115 |
463.93 |
| Mar 31 2017 |
20136 |
512 |
| Mar 31 2017 |
11231 |
429.37 |
| Mar 31 2017 |
18936 |
458.73 |
| Mar 24 2017 |
11037 |
429.37 |
| Mar 24 2017 |
7928 |
463.93 |
| Mar 24 2017 |
19894 |
512 |
| Mar 24 2017 |
18687 |
458.73 |
| Mar 17 2017 |
8055 |
463.93 |
| Mar 17 2017 |
20002 |
512 |
| Mar 17 2017 |
11183 |
429.37 |
| Mar 17 2017 |
18841 |
458.73 |
| Mar 10 2017 |
20129 |
512 |
| Mar 10 2017 |
7939 |
463.93 |
| Mar 10 2017 |
11221 |
429.37 |
| Mar 10 2017 |
18897 |
458.73 |
| Mar 03 2017 |
20023 |
512 |
| Mar 03 2017 |
7967 |
463.93 |
| Mar 03 2017 |
11159 |
429.37 |
| Mar 03 2017 |
18809 |
458.73 |
| Feb 24 2017 |
8073 |
463.93 |
| Feb 24 2017 |
19896 |
512 |
| Feb 24 2017 |
11255 |
429.37 |
| Feb 24 2017 |
18829 |
458.73 |
| Feb 17 2017 |
7976 |
463.93 |
| Feb 17 2017 |
19632 |
512 |
| Feb 17 2017 |
11276 |
429.37 |
| Feb 17 2017 |
18874 |
458.73 |
| Feb 10 2017 |
19668 |
512 |
| Feb 10 2017 |
8082 |
463.93 |
| Feb 10 2017 |
11405 |
429.37 |
| Feb 10 2017 |
18973 |
458.73 |
| Feb 03 2017 |
11378 |
429.37 |
| Feb 03 2017 |
19673 |
512 |
| Feb 03 2017 |
8051 |
463.93 |
| Feb 03 2017 |
18945 |
458.73 |
| Jan 27 2017 |
8040 |
463.93 |
| Jan 27 2017 |
19696 |
512 |
| Jan 27 2017 |
11347 |
429.37 |
| Jan 27 2017 |
18955 |
458.73 |
| Jan 20 2017 |
8056 |
463.93 |
| Jan 20 2017 |
19675 |
512 |
| Jan 20 2017 |
11311 |
429.37 |
| Jan 20 2017 |
18893 |
458.73 |
| Jan 13 2017 |
11291 |
429.37 |
| Jan 13 2017 |
8056 |
463.93 |
| Jan 13 2017 |
19684 |
512 |
| Jan 13 2017 |
18877 |
458.73 |
| Jan 06 2017 |
11291 |
429.37 |
| Jan 06 2017 |
19692 |
512 |
| Jan 06 2017 |
8056 |
463.93 |
| Jan 06 2017 |
18875 |
458.73 |
| Dec 30 2016 |
19702 |
512 |
| Dec 30 2016 |
8053 |
463.93 |
| Dec 30 2016 |
11291 |
429.37 |
| Dec 30 2016 |
18880 |
458.73 |
| Dec 23 2016 |
11291 |
429.37 |
| Dec 23 2016 |
19702 |
512 |
| Dec 23 2016 |
8053 |
463.93 |
| Dec 23 2016 |
18880 |
458.73 |
| Dec 16 2016 |
11291 |
429.37 |
| Dec 16 2016 |
8053 |
463.93 |
| Dec 16 2016 |
19690 |
512 |
| Dec 16 2016 |
18879 |
458.73 |
| Dec 09 2016 |
8060 |
463.93 |
| Dec 09 2016 |
19694 |
512 |
| Dec 09 2016 |
11289 |
429.37 |
| Dec 09 2016 |
18876 |
458.73 |
| Dec 02 2016 |
19694 |
512 |
| Dec 02 2016 |
8060 |
463.93 |
| Dec 02 2016 |
11289 |
429.37 |
| Dec 02 2016 |
18877 |
458.73 |
| Nov 25 2016 |
11289 |
429.37 |
| Nov 25 2016 |
8049 |
463.93 |
| Nov 25 2016 |
19690 |
512 |
| Nov 25 2016 |
18874 |
458.73 |
| Nov 18 2016 |
8049 |
463.93 |
| Nov 18 2016 |
19690 |
512 |
| Nov 18 2016 |
11289 |
429.37 |
| Nov 18 2016 |
18874 |
458.73 |
| Nov 11 2016 |
19690 |
512 |
| Nov 11 2016 |
8049 |
463.93 |
| Nov 11 2016 |
11279 |
429.37 |
| Nov 11 2016 |
18864 |
458.73 |
| Nov 04 2016 |
8049 |
463.93 |
| Nov 04 2016 |
19690 |
512 |
| Nov 04 2016 |
11279 |
429.37 |
| Nov 04 2016 |
18864 |
458.73 |
| Oct 28 2016 |
11297 |
429.37 |
| Oct 28 2016 |
8034 |
463.93 |
| Oct 28 2016 |
19691 |
512 |
| Oct 28 2016 |
18882 |
458.73 |
| Oct 21 2016 |
8034 |
463.93 |
| Oct 21 2016 |
19690 |
512 |
| Oct 21 2016 |
11308 |
429.37 |
| Oct 21 2016 |
18900 |
458.73 |
| Oct 14 2016 |
19621 |
512 |
| Oct 14 2016 |
8055 |
463.93 |
| Oct 14 2016 |
11309 |
429.37 |
| Oct 14 2016 |
18891 |
458.73 |
| Oct 07 2016 |
11314 |
429.37 |
| Oct 07 2016 |
19647 |
512 |
| Oct 07 2016 |
8052 |
463.93 |
| Oct 07 2016 |
18898 |
458.73 |
| Sep 30 2016 |
8096 |
463.93 |
| Sep 30 2016 |
19704 |
512 |
| Sep 30 2016 |
11322 |
429.37 |
| Sep 30 2016 |
18918 |
458.73 |
| Sep 23 2016 |
8066 |
463.93 |
| Sep 23 2016 |
19741 |
512 |
| Sep 23 2016 |
11204 |
429.37 |
| Sep 23 2016 |
18773 |
458.73 |
| Sep 16 2016 |
8075 |
463.93 |
| Sep 16 2016 |
19851 |
512 |
| Sep 16 2016 |
11167 |
429.37 |
| Sep 16 2016 |
18812 |
458.73 |
| Sep 09 2016 |
8165 |
463.93 |
| Sep 09 2016 |
19937 |
512 |
| Sep 09 2016 |
11287 |
429.37 |
| Sep 09 2016 |
18891 |
458.73 |
| Sep 02 2016 |
8322 |
463.93 |
| Sep 02 2016 |
20103 |
512 |
| Sep 02 2016 |
11336 |
429.37 |
| Sep 02 2016 |
19033 |
458.73 |
| Aug 26 2016 |
20164 |
512 |
| Aug 26 2016 |
8114 |
463.93 |
| Aug 26 2016 |
11069 |
429.37 |
| Aug 26 2016 |
18807 |
458.73 |
| Aug 19 2016 |
11111 |
429.37 |
| Aug 19 2016 |
20208 |
512 |
| Aug 19 2016 |
8258 |
463.93 |
| Aug 19 2016 |
18816 |
458.73 |
| Aug 12 2016 |
8639 |
463.93 |
| Aug 12 2016 |
20470 |
512 |
| Aug 12 2016 |
11113 |
429.37 |
| Aug 12 2016 |
20698 |
460.03 |
| Aug 05 2016 |
20361 |
512 |
| Aug 05 2016 |
8695 |
463.93 |
| Aug 05 2016 |
11150 |
429.37 |
| Aug 05 2016 |
20824 |
460.03 |
| Jul 29 2016 |
11016 |
429.37 |
| Jul 29 2016 |
8741 |
463.93 |
| Jul 29 2016 |
20409 |
512 |
| Jul 29 2016 |
21028 |
460.03 |
| Jul 22 2016 |
11149 |
429.37 |
| Jul 22 2016 |
8841 |
463.93 |
| Jul 22 2016 |
20675 |
512 |
| Jul 22 2016 |
21264 |
460.03 |
| Jun 22 2016 |
11312 |
429.37 |
| Jun 22 2016 |
20941 |
512 |
| Jun 22 2016 |
8768 |
463.93 |
| Jun 22 2016 |
22292 |
460.03 |
| Jun 15 2016 |
11474 |
429.37 |
| Jun 15 2016 |
20991 |
512 |
| Jun 15 2016 |
9078 |
463.93 |
| Jun 15 2016 |
22497 |
460.03 |
| Jun 08 2016 |
21148 |
512 |
| Jun 08 2016 |
9193 |
463.93 |
| Jun 08 2016 |
11498 |
429.37 |
| Jun 08 2016 |
22564 |
460.03 |
| Jun 01 2016 |
9345 |
463.93 |
| Jun 01 2016 |
21208 |
512 |
| Jun 01 2016 |
11566 |
429.37 |
| Jun 01 2016 |
22871 |
460.03 |
| May 11 2016 |
16880 |
476.83 |
| May 11 2016 |
23100 |
537.91 |
| May 11 2016 |
10322 |
487.16 |
| May 11 2016 |
29347 |
506.15 |
| May 04 2016 |
10313 |
487.16 |
| May 04 2016 |
22960 |
537.91 |
| May 04 2016 |
16807 |
476.83 |
| May 04 2016 |
29227 |
506.15 |
| Apr 27 2016 |
23404 |
537.91 |
| Apr 27 2016 |
10563 |
487.16 |
| Apr 27 2016 |
17019 |
476.83 |
| Apr 27 2016 |
29658 |
506.15 |
| Apr 20 2016 |
16908 |
476.83 |
| Apr 20 2016 |
10614 |
487.16 |
| Apr 20 2016 |
23409 |
537.91 |
| Apr 20 2016 |
29606 |
506.15 |
| Apr 13 2016 |
23218 |
537.91 |
| Apr 13 2016 |
10649 |
487.16 |
| Apr 13 2016 |
17300 |
476.83 |
| Apr 13 2016 |
29564 |
506.15 |
| Apr 06 2016 |
17736 |
476.83 |
| Apr 06 2016 |
23387 |
537.91 |
| Apr 06 2016 |
10825 |
487.16 |
| Apr 06 2016 |
29889 |
506.15 |
| Mar 30 2016 |
17554 |
476.83 |
| Mar 30 2016 |
23263 |
537.91 |
| Mar 30 2016 |
10506 |
487.16 |
| Mar 30 2016 |
29699 |
506.15 |
| Mar 23 2016 |
10874 |
487.16 |
| Mar 23 2016 |
23187 |
537.91 |
| Mar 23 2016 |
17836 |
476.83 |
| Mar 23 2016 |
29799 |
506.15 |
| Mar 16 2016 |
10827 |
487.16 |
| Mar 16 2016 |
23182 |
537.91 |
| Mar 16 2016 |
17996 |
476.83 |
| Mar 16 2016 |
29841 |
506.15 |
| Mar 09 2016 |
10913 |
487.16 |
| Mar 09 2016 |
23044 |
537.91 |
| Mar 09 2016 |
18117 |
476.83 |
| Mar 09 2016 |
29908 |
506.15 |
| Mar 02 2016 |
17855 |
476.83 |
| Mar 02 2016 |
10929 |
487.16 |
| Mar 02 2016 |
22983 |
537.91 |
| Mar 02 2016 |
29607 |
506.15 |
| Feb 24 2016 |
10876 |
487.16 |
| Feb 24 2016 |
22877 |
537.91 |
| Feb 24 2016 |
17811 |
476.83 |
| Feb 24 2016 |
29461 |
506.15 |
| Feb 17 2016 |
22997 |
537.91 |
| Feb 17 2016 |
11004 |
487.16 |
| Feb 17 2016 |
18038 |
476.83 |
| Feb 17 2016 |
29759 |
506.15 |
| Feb 10 2016 |
17919 |
476.83 |
| Feb 10 2016 |
11075 |
487.16 |
| Feb 10 2016 |
22910 |
537.91 |
| Feb 10 2016 |
29653 |
506.15 |
| Feb 03 2016 |
22896 |
537.91 |
| Feb 03 2016 |
11084 |
487.16 |
| Feb 03 2016 |
17893 |
476.83 |
| Feb 03 2016 |
29626 |
506.15 |
| Jan 27 2016 |
22804 |
537.91 |
| Jan 27 2016 |
11084 |
487.16 |
| Jan 27 2016 |
17957 |
476.83 |
| Jan 27 2016 |
29579 |
506.15 |
| Jan 20 2016 |
22861 |
537.91 |
| Jan 20 2016 |
11101 |
487.16 |
| Jan 20 2016 |
17954 |
476.83 |
| Jan 20 2016 |
29573 |
506.15 |
| Jan 13 2016 |
17970 |
476.83 |
| Jan 13 2016 |
22914 |
537.91 |
| Jan 13 2016 |
11101 |
487.16 |
| Jan 13 2016 |
29613 |
506.15 |
| Jan 06 2016 |
11101 |
487.16 |
| Jan 06 2016 |
22926 |
537.91 |
| Jan 06 2016 |
17970 |
476.83 |
| Jan 06 2016 |
29628 |
506.15 |
| Dec 30 2015 |
22910 |
537.91 |
| Dec 30 2015 |
11112 |
487.16 |
| Dec 30 2015 |
17970 |
476.83 |
| Dec 30 2015 |
29616 |
506.15 |
| Dec 23 2015 |
22909 |
537.91 |
| Dec 23 2015 |
11112 |
487.16 |
| Dec 23 2015 |
17967 |
476.83 |
| Dec 23 2015 |
29615 |
506.15 |
| Dec 16 2015 |
11112 |
487.16 |
| Dec 16 2015 |
22909 |
537.91 |
| Dec 16 2015 |
17967 |
476.83 |
| Dec 16 2015 |
29615 |
506.15 |
| Dec 09 2015 |
11112 |
487.16 |
| Dec 09 2015 |
22919 |
537.91 |
| Dec 09 2015 |
17968 |
476.83 |
| Dec 09 2015 |
29620 |
506.15 |
| Dec 02 2015 |
22921 |
537.91 |
| Dec 02 2015 |
11112 |
487.16 |
| Dec 02 2015 |
17970 |
476.83 |
| Dec 02 2015 |
29622 |
506.15 |
| Nov 25 2015 |
17970 |
476.83 |
| Nov 25 2015 |
22922 |
537.91 |
| Nov 25 2015 |
11112 |
487.16 |
| Nov 25 2015 |
29623 |
506.15 |
| Nov 18 2015 |
11112 |
487.16 |
| Nov 18 2015 |
22922 |
537.91 |
| Nov 18 2015 |
17970 |
476.83 |
| Nov 18 2015 |
29622 |
506.15 |
| Nov 11 2015 |
11112 |
487.16 |
| Nov 11 2015 |
22922 |
537.91 |
| Nov 11 2015 |
17944 |
476.83 |
| Nov 11 2015 |
29602 |
506.15 |
| Nov 04 2015 |
17944 |
476.83 |
| Nov 04 2015 |
11112 |
487.16 |
| Nov 04 2015 |
22922 |
537.91 |
| Nov 04 2015 |
29602 |
506.15 |
| Oct 28 2015 |
22884 |
537.91 |
| Oct 28 2015 |
11093 |
487.16 |
| Oct 28 2015 |
17946 |
476.83 |
| Oct 28 2015 |
29554 |
506.15 |
| Oct 21 2015 |
17888 |
476.83 |
| Oct 21 2015 |
11062 |
487.16 |
| Oct 21 2015 |
22911 |
537.91 |
| Oct 21 2015 |
29522 |
506.15 |
| Oct 14 2015 |
17883 |
476.83 |
| Oct 14 2015 |
22861 |
537.91 |
| Oct 14 2015 |
11062 |
487.16 |
| Oct 14 2015 |
29488 |
506.15 |
| Oct 07 2015 |
22784 |
537.91 |
| Oct 07 2015 |
11072 |
487.16 |
| Oct 07 2015 |
17910 |
476.83 |
| Oct 07 2015 |
29494 |
506.15 |
| Sep 30 2015 |
22780 |
537.91 |
| Sep 30 2015 |
11091 |
487.16 |
| Sep 30 2015 |
17923 |
476.83 |
| Sep 30 2015 |
29518 |
506.15 |
| Sep 23 2015 |
10983 |
487.16 |
| Sep 23 2015 |
22751 |
537.91 |
| Sep 23 2015 |
18029 |
476.83 |
| Sep 23 2015 |
29550 |
506.15 |
| Sep 16 2015 |
17848 |
476.83 |
| Sep 16 2015 |
22713 |
537.91 |
| Sep 16 2015 |
10937 |
487.16 |
| Sep 16 2015 |
29408 |
506.15 |
| Sep 09 2015 |
10849 |
487.16 |
| Sep 09 2015 |
22666 |
537.91 |
| Sep 09 2015 |
17800 |
476.83 |
| Sep 09 2015 |
29344 |
506.15 |
| Sep 02 2015 |
10721 |
487.16 |
| Sep 02 2015 |
22442 |
537.91 |
| Sep 02 2015 |
17885 |
476.83 |
| Sep 02 2015 |
29281 |
506.15 |
| Aug 26 2015 |
18046 |
476.83 |
| Aug 26 2015 |
22682 |
537.91 |
| Aug 26 2015 |
10949 |
487.16 |
| Aug 26 2015 |
29475 |
506.15 |
| Aug 19 2015 |
22763 |
537.91 |
| Aug 19 2015 |
10854 |
487.16 |
| Aug 19 2015 |
18286 |
476.83 |
| Aug 19 2015 |
29755 |
506.15 |
| Aug 12 2015 |
22921 |
537.91 |
| Aug 12 2015 |
10957 |
487.16 |
| Aug 12 2015 |
18278 |
476.83 |
| Aug 12 2015 |
29888 |
506.15 |
| Aug 05 2015 |
22827 |
537.91 |
| Aug 05 2015 |
10886 |
487.16 |
| Aug 05 2015 |
18371 |
476.83 |
| Aug 05 2015 |
29850 |
506.15 |
| Jul 29 2015 |
18386 |
476.83 |
| Jul 29 2015 |
23030 |
537.91 |
| Jul 29 2015 |
10775 |
487.16 |
| Jul 29 2015 |
30090 |
506.15 |
| Jul 22 2015 |
22936 |
537.91 |
| Jul 22 2015 |
10867 |
487.16 |
| Jul 22 2015 |
18404 |
476.83 |
| Jul 22 2015 |
30165 |
506.15 |
| Jul 15 2015 |
23019 |
537.91 |
| Jul 15 2015 |
11057 |
487.16 |
| Jul 15 2015 |
18713 |
476.83 |
| Jul 15 2015 |
30388 |
506.15 |
| Jul 08 2015 |
11122 |
487.16 |
| Jul 08 2015 |
23109 |
537.91 |
| Jul 08 2015 |
18806 |
476.83 |
| Jul 08 2015 |
30527 |
506.15 |
| Jul 01 2015 |
23246 |
537.91 |
| Jul 01 2015 |
11253 |
487.16 |
| Jul 01 2015 |
18928 |
476.83 |
| Jul 01 2015 |
30671 |
506.15 |
| Jun 24 2015 |
11218 |
487.16 |
| Jun 24 2015 |
23306 |
537.91 |
| Jun 24 2015 |
18968 |
476.83 |
| Jun 24 2015 |
30764 |
506.15 |
| Jun 17 2015 |
11078 |
487.16 |
| Jun 17 2015 |
23383 |
537.91 |
| Jun 17 2015 |
18865 |
476.83 |
| Jun 17 2015 |
30771 |
506.15 |
| Jun 10 2015 |
19051 |
476.83 |
| Jun 10 2015 |
11196 |
487.16 |
| Jun 10 2015 |
23386 |
537.91 |
| Jun 10 2015 |
30860 |
506.15 |
| Jun 03 2015 |
23427 |
537.91 |
| Jun 03 2015 |
11090 |
487.16 |
| Jun 03 2015 |
19242 |
476.83 |
| Jun 03 2015 |
31057 |
506.15 |
| May 27 2015 |
10885 |
487.16 |
| May 27 2015 |
23368 |
537.91 |
| May 27 2015 |
19058 |
476.83 |
| May 27 2015 |
30767 |
506.15 |
| May 20 2015 |
19101 |
476.83 |
| May 20 2015 |
10870 |
487.16 |
| May 20 2015 |
23454 |
537.91 |
| May 20 2015 |
30787 |
506.15 |
