| May 11 2016 |
23765 |
560.78 |
| May 11 2016 |
26763 |
632.74 |
| May 11 2016 |
13779 |
614.75 |
| May 11 2016 |
37995 |
608.91 |
| May 04 2016 |
13769 |
614.75 |
| May 04 2016 |
26621 |
632.74 |
| May 04 2016 |
23607 |
560.78 |
| May 04 2016 |
37863 |
608.91 |
| Apr 27 2016 |
27060 |
632.74 |
| Apr 27 2016 |
14047 |
614.75 |
| Apr 27 2016 |
23903 |
560.78 |
| Apr 27 2016 |
38370 |
608.91 |
| Apr 20 2016 |
23705 |
560.78 |
| Apr 20 2016 |
14016 |
614.75 |
| Apr 20 2016 |
27132 |
632.74 |
| Apr 20 2016 |
38318 |
608.91 |
| Apr 13 2016 |
26883 |
632.74 |
| Apr 13 2016 |
13985 |
614.75 |
| Apr 13 2016 |
24279 |
560.78 |
| Apr 13 2016 |
38355 |
608.91 |
| Apr 06 2016 |
24875 |
560.78 |
| Apr 06 2016 |
27149 |
632.74 |
| Apr 06 2016 |
14191 |
614.75 |
| Apr 06 2016 |
38884 |
608.91 |
| Mar 30 2016 |
24673 |
560.78 |
| Mar 30 2016 |
27005 |
632.74 |
| Mar 30 2016 |
13755 |
614.75 |
| Mar 30 2016 |
38657 |
608.91 |
| Mar 23 2016 |
14352 |
614.75 |
| Mar 23 2016 |
26917 |
632.74 |
| Mar 23 2016 |
25023 |
560.78 |
| Mar 23 2016 |
38765 |
608.91 |
| Mar 16 2016 |
14281 |
614.75 |
| Mar 16 2016 |
26917 |
632.74 |
| Mar 16 2016 |
25245 |
560.78 |
| Mar 16 2016 |
38859 |
608.91 |
| Mar 09 2016 |
14324 |
614.75 |
| Mar 09 2016 |
26722 |
632.74 |
| Mar 09 2016 |
25373 |
560.78 |
| Mar 09 2016 |
38845 |
608.91 |
| Mar 02 2016 |
24943 |
560.78 |
| Mar 02 2016 |
14334 |
614.75 |
| Mar 02 2016 |
26628 |
632.74 |
| Mar 02 2016 |
38380 |
608.91 |
| Feb 24 2016 |
14245 |
614.75 |
| Feb 24 2016 |
26482 |
632.74 |
| Feb 24 2016 |
24839 |
560.78 |
| Feb 24 2016 |
38177 |
608.91 |
| Feb 17 2016 |
26625 |
632.74 |
| Feb 17 2016 |
14432 |
614.75 |
| Feb 17 2016 |
25136 |
560.78 |
| Feb 17 2016 |
38559 |
608.91 |
| Feb 10 2016 |
24940 |
560.78 |
| Feb 10 2016 |
14529 |
614.75 |
| Feb 10 2016 |
26474 |
632.74 |
| Feb 10 2016 |
38295 |
608.91 |
| Feb 03 2016 |
26462 |
632.74 |
| Feb 03 2016 |
14556 |
614.75 |
| Feb 03 2016 |
24893 |
560.78 |
| Feb 03 2016 |
38251 |
608.91 |
| Jan 27 2016 |
26345 |
632.74 |
| Jan 27 2016 |
14556 |
614.75 |
| Jan 27 2016 |
24935 |
560.78 |
| Jan 27 2016 |
38166 |
608.91 |
| Jan 20 2016 |
26407 |
632.74 |
| Jan 20 2016 |
14584 |
614.75 |
| Jan 20 2016 |
24941 |
560.78 |
| Jan 20 2016 |
38183 |
608.91 |
| Jan 13 2016 |
24980 |
560.78 |
| Jan 13 2016 |
26467 |
632.74 |
| Jan 13 2016 |
14584 |
614.75 |
| Jan 13 2016 |
38245 |
608.91 |
| Jan 06 2016 |
14584 |
614.75 |
| Jan 06 2016 |
26492 |
632.74 |
| Jan 06 2016 |
24980 |
560.78 |
| Jan 06 2016 |
38264 |
608.91 |
| Dec 30 2015 |
26480 |
632.74 |
| Dec 30 2015 |
14601 |
614.75 |
| Dec 30 2015 |
24980 |
560.78 |
| Dec 30 2015 |
38246 |
608.91 |
| Dec 23 2015 |
26479 |
632.74 |
| Dec 23 2015 |
14601 |
614.75 |
| Dec 23 2015 |
24974 |
560.78 |
| Dec 23 2015 |
38243 |
608.91 |
| Dec 16 2015 |
14601 |
614.75 |
| Dec 16 2015 |
26479 |
632.74 |
| Dec 16 2015 |
24975 |
560.78 |
| Dec 16 2015 |
38244 |
608.91 |
| Dec 09 2015 |
14601 |
614.75 |
| Dec 09 2015 |
26490 |
632.74 |
| Dec 09 2015 |
24976 |
560.78 |
| Dec 09 2015 |
38251 |
608.91 |
| Dec 02 2015 |
26492 |
632.74 |
| Dec 02 2015 |
14602 |
614.75 |
| Dec 02 2015 |
24978 |
560.78 |
| Dec 02 2015 |
38253 |
608.91 |
| Nov 25 2015 |
24978 |
560.78 |
| Nov 25 2015 |
26493 |
632.74 |
| Nov 25 2015 |
14602 |
614.75 |
| Nov 25 2015 |
38255 |
608.91 |
| Nov 18 2015 |
14602 |
614.75 |
| Nov 18 2015 |
26493 |
632.74 |
| Nov 18 2015 |
24977 |
560.78 |
| Nov 18 2015 |
38254 |
608.91 |
| Nov 11 2015 |
14602 |
614.75 |
| Nov 11 2015 |
26493 |
632.74 |
| Nov 11 2015 |
24941 |
560.78 |
| Nov 11 2015 |
38233 |
608.91 |
| Nov 04 2015 |
24941 |
560.78 |
| Nov 04 2015 |
14602 |
614.75 |
| Nov 04 2015 |
26493 |
632.74 |
| Nov 04 2015 |
38233 |
608.91 |
| Oct 28 2015 |
26456 |
632.74 |
| Oct 28 2015 |
14552 |
614.75 |
| Oct 28 2015 |
24944 |
560.78 |
| Oct 28 2015 |
38173 |
608.91 |
| Oct 21 2015 |
24843 |
560.78 |
| Oct 21 2015 |
14520 |
614.75 |
| Oct 21 2015 |
26491 |
632.74 |
| Oct 21 2015 |
38129 |
608.91 |
| Oct 14 2015 |
24825 |
560.78 |
| Oct 14 2015 |
26356 |
632.74 |
| Oct 14 2015 |
14521 |
614.75 |
| Oct 14 2015 |
37997 |
608.91 |
| Oct 07 2015 |
26270 |
632.74 |
| Oct 07 2015 |
14538 |
614.75 |
| Oct 07 2015 |
24874 |
560.78 |
| Oct 07 2015 |
37990 |
608.91 |
| Sep 30 2015 |
26271 |
632.74 |
| Sep 30 2015 |
14575 |
614.75 |
| Sep 30 2015 |
24895 |
560.78 |
| Sep 30 2015 |
38021 |
608.91 |
| Sep 23 2015 |
14387 |
614.75 |
| Sep 23 2015 |
26236 |
632.74 |
| Sep 23 2015 |
25021 |
560.78 |
| Sep 23 2015 |
38026 |
608.91 |
| Sep 16 2015 |
24764 |
560.78 |
| Sep 16 2015 |
26188 |
632.74 |
| Sep 16 2015 |
14304 |
614.75 |
| Sep 16 2015 |
37817 |
608.91 |
| Sep 09 2015 |
14174 |
614.75 |
| Sep 09 2015 |
26115 |
632.74 |
| Sep 09 2015 |
24711 |
560.78 |
| Sep 09 2015 |
37739 |
608.91 |
| Sep 02 2015 |
14048 |
614.75 |
| Sep 02 2015 |
25868 |
632.74 |
| Sep 02 2015 |
24840 |
560.78 |
| Sep 02 2015 |
37688 |
608.91 |
| Aug 26 2015 |
25033 |
560.78 |
| Aug 26 2015 |
26121 |
632.74 |
| Aug 26 2015 |
14317 |
614.75 |
| Aug 26 2015 |
37876 |
608.91 |
| Aug 19 2015 |
26220 |
632.74 |
| Aug 19 2015 |
14231 |
614.75 |
| Aug 19 2015 |
25263 |
560.78 |
| Aug 19 2015 |
38173 |
608.91 |
| Aug 12 2015 |
26378 |
632.74 |
| Aug 12 2015 |
14359 |
614.75 |
| Aug 12 2015 |
25242 |
560.78 |
| Aug 12 2015 |
38360 |
608.91 |
| Aug 05 2015 |
26242 |
632.74 |
| Aug 05 2015 |
14215 |
614.75 |
| Aug 05 2015 |
25328 |
560.78 |
| Aug 05 2015 |
38279 |
608.91 |
| Jul 29 2015 |
25291 |
560.78 |
| Jul 29 2015 |
26466 |
632.74 |
| Jul 29 2015 |
14052 |
614.75 |
| Jul 29 2015 |
38528 |
608.91 |
| Jul 22 2015 |
26374 |
632.74 |
| Jul 22 2015 |
14194 |
614.75 |
| Jul 22 2015 |
25240 |
560.78 |
| Jul 22 2015 |
38618 |
608.91 |
| Jul 15 2015 |
26503 |
632.74 |
| Jul 15 2015 |
14420 |
614.75 |
| Jul 15 2015 |
25576 |
560.78 |
| Jul 15 2015 |
38870 |
608.91 |
| Jul 08 2015 |
14450 |
614.75 |
| Jul 08 2015 |
26538 |
632.74 |
| Jul 08 2015 |
25670 |
560.78 |
| Jul 08 2015 |
39006 |
608.91 |
| Jul 01 2015 |
26702 |
632.74 |
| Jul 01 2015 |
14652 |
614.75 |
| Jul 01 2015 |
25828 |
560.78 |
| Jul 01 2015 |
39187 |
608.91 |
| Jun 24 2015 |
14593 |
614.75 |
| Jun 24 2015 |
26780 |
632.74 |
| Jun 24 2015 |
25853 |
560.78 |
| Jun 24 2015 |
39289 |
608.91 |
| Jun 17 2015 |
14382 |
614.75 |
| Jun 17 2015 |
26865 |
632.74 |
| Jun 17 2015 |
25641 |
560.78 |
| Jun 17 2015 |
39206 |
608.91 |
| Jun 10 2015 |
25952 |
560.78 |
| Jun 10 2015 |
14546 |
614.75 |
| Jun 10 2015 |
26871 |
632.74 |
| Jun 10 2015 |
39413 |
608.91 |
| Jun 03 2015 |
26910 |
632.74 |
| Jun 03 2015 |
14425 |
614.75 |
| Jun 03 2015 |
26108 |
560.78 |
| Jun 03 2015 |
39664 |
608.91 |
| May 27 2015 |
14090 |
614.75 |
| May 27 2015 |
26843 |
632.74 |
| May 27 2015 |
25837 |
560.78 |
| May 27 2015 |
39256 |
608.91 |
| May 20 2015 |
25956 |
560.78 |
| May 20 2015 |
14079 |
614.75 |
| May 20 2015 |
26977 |
632.74 |
| May 20 2015 |
39371 |
608.91 |
