| Jul 21 2017 |
7386 |
401.2 |
| Jul 21 2017 |
4516 |
372.47 |
| Jul 21 2017 |
9055 |
391.62 |
| Jul 14 2017 |
3118 |
373.33 |
| Jul 14 2017 |
4551 |
372.47 |
| Jul 14 2017 |
5823 |
384.33 |
| Jul 14 2017 |
7904 |
381.36 |
| Jul 07 2017 |
4578 |
372.47 |
| Jul 07 2017 |
3169 |
373.33 |
| Jul 07 2017 |
5863 |
384.33 |
| Jul 07 2017 |
7932 |
381.36 |
| Jun 30 2017 |
5896 |
384.33 |
| Jun 30 2017 |
4621 |
372.47 |
| Jun 30 2017 |
3151 |
373.33 |
| Jun 30 2017 |
7956 |
381.36 |
| Jun 23 2017 |
6026 |
384.33 |
| Jun 23 2017 |
5491 |
372.47 |
| Jun 23 2017 |
3192 |
373.33 |
| Jun 23 2017 |
8027 |
381.36 |
| Jun 16 2017 |
5589 |
372.47 |
| Jun 16 2017 |
3176 |
373.33 |
| Jun 16 2017 |
6036 |
384.33 |
| Jun 16 2017 |
8040 |
381.36 |
| Jun 09 2017 |
5900 |
384.33 |
| Jun 09 2017 |
3221 |
373.33 |
| Jun 09 2017 |
5651 |
372.47 |
| Jun 09 2017 |
7937 |
381.36 |
| Jun 02 2017 |
6130 |
384.33 |
| Jun 02 2017 |
3228 |
373.33 |
| Jun 02 2017 |
5701 |
372.47 |
| Jun 02 2017 |
8132 |
381.36 |
| May 26 2017 |
3224 |
373.33 |
| May 26 2017 |
5748 |
372.47 |
| May 26 2017 |
6157 |
384.33 |
| May 26 2017 |
8143 |
381.36 |
| May 19 2017 |
3328 |
373.33 |
| May 19 2017 |
5750 |
372.47 |
| May 19 2017 |
6276 |
384.33 |
| May 19 2017 |
8232 |
381.36 |
| May 12 2017 |
6320 |
384.33 |
| May 12 2017 |
5886 |
372.47 |
| May 12 2017 |
3364 |
373.33 |
| May 12 2017 |
8344 |
381.36 |
| May 05 2017 |
3540 |
373.33 |
| May 05 2017 |
5929 |
372.47 |
| May 05 2017 |
6363 |
384.33 |
| May 05 2017 |
8412 |
381.36 |
| Apr 28 2017 |
5817 |
372.47 |
| Apr 28 2017 |
3548 |
373.33 |
| Apr 28 2017 |
6341 |
384.33 |
| Apr 28 2017 |
8361 |
381.36 |
| Apr 21 2017 |
5947 |
372.47 |
| Apr 21 2017 |
3597 |
373.33 |
| Apr 21 2017 |
6468 |
384.33 |
| Apr 21 2017 |
8441 |
381.36 |
| Apr 14 2017 |
6532 |
384.33 |
| Apr 14 2017 |
3725 |
373.33 |
| Apr 14 2017 |
5994 |
372.47 |
| Apr 14 2017 |
8484 |
381.36 |
| Apr 07 2017 |
6257 |
374.8 |
| Apr 07 2017 |
2562 |
344.28 |
| Apr 07 2017 |
5135 |
369.47 |
| Apr 07 2017 |
4256 |
339.56 |
| Mar 31 2017 |
2638 |
344.28 |
| Mar 31 2017 |
6449 |
374.8 |
| Mar 31 2017 |
2541 |
328.06 |
| Mar 31 2017 |
2868 |
319.4 |
| Mar 24 2017 |
2505 |
328.06 |
| Mar 24 2017 |
2568 |
344.28 |
| Mar 24 2017 |
6395 |
374.8 |
| Mar 24 2017 |
2853 |
319.4 |
| Mar 17 2017 |
2584 |
344.28 |
| Mar 17 2017 |
6475 |
374.8 |
| Mar 17 2017 |
2535 |
328.06 |
| Mar 17 2017 |
2870 |
319.4 |
| Mar 10 2017 |
6539 |
374.8 |
| Mar 10 2017 |
2579 |
344.28 |
| Mar 10 2017 |
2570 |
328.06 |
| Mar 10 2017 |
2897 |
319.4 |
| Mar 03 2017 |
6494 |
374.8 |
| Mar 03 2017 |
2574 |
344.28 |
| Mar 03 2017 |
2574 |
328.06 |
| Mar 03 2017 |
2928 |
319.4 |
| Feb 24 2017 |
2608 |
344.28 |
| Feb 24 2017 |
6470 |
374.8 |
| Feb 24 2017 |
2603 |
328.06 |
| Feb 24 2017 |
2937 |
319.4 |
| Feb 17 2017 |
2554 |
344.28 |
| Feb 17 2017 |
6321 |
374.8 |
| Feb 17 2017 |
2616 |
328.06 |
| Feb 17 2017 |
2950 |
319.4 |
| Feb 10 2017 |
6342 |
374.8 |
| Feb 10 2017 |
2592 |
344.28 |
| Feb 10 2017 |
2645 |
328.06 |
| Feb 10 2017 |
2961 |
319.4 |
| Feb 03 2017 |
2663 |
328.06 |
| Feb 03 2017 |
6360 |
374.8 |
| Feb 03 2017 |
2594 |
344.28 |
| Feb 03 2017 |
2971 |
319.4 |
| Jan 27 2017 |
2591 |
344.28 |
| Jan 27 2017 |
6362 |
374.8 |
| Jan 27 2017 |
2670 |
328.06 |
| Jan 27 2017 |
2981 |
319.4 |
| Jan 20 2017 |
2590 |
344.28 |
| Jan 20 2017 |
6370 |
374.8 |
| Jan 20 2017 |
2674 |
328.06 |
| Jan 20 2017 |
2993 |
319.4 |
| Jan 13 2017 |
2685 |
328.06 |
| Jan 13 2017 |
2590 |
344.28 |
| Jan 13 2017 |
6371 |
374.8 |
| Jan 13 2017 |
2997 |
319.4 |
| Jan 06 2017 |
2685 |
328.06 |
| Jan 06 2017 |
6371 |
374.8 |
| Jan 06 2017 |
2590 |
344.28 |
| Jan 06 2017 |
3005 |
319.4 |
| Dec 30 2016 |
6374 |
374.8 |
| Dec 30 2016 |
2596 |
344.28 |
| Dec 30 2016 |
2685 |
328.06 |
| Dec 30 2016 |
3006 |
319.4 |
| Dec 23 2016 |
2685 |
328.06 |
| Dec 23 2016 |
6374 |
374.8 |
| Dec 23 2016 |
2596 |
344.28 |
| Dec 23 2016 |
3006 |
319.4 |
| Dec 16 2016 |
2685 |
328.06 |
| Dec 16 2016 |
2596 |
344.28 |
| Dec 16 2016 |
6371 |
374.8 |
| Dec 16 2016 |
3005 |
319.4 |
| Dec 09 2016 |
2596 |
344.28 |
| Dec 09 2016 |
6369 |
374.8 |
| Dec 09 2016 |
2685 |
328.06 |
| Dec 09 2016 |
3004 |
319.4 |
| Dec 02 2016 |
6369 |
374.8 |
| Dec 02 2016 |
2596 |
344.28 |
| Dec 02 2016 |
2685 |
328.06 |
| Dec 02 2016 |
3004 |
319.4 |
| Nov 25 2016 |
2685 |
328.06 |
| Nov 25 2016 |
2592 |
344.28 |
| Nov 25 2016 |
6365 |
374.8 |
| Nov 25 2016 |
3004 |
319.4 |
| Nov 18 2016 |
2592 |
344.28 |
| Nov 18 2016 |
6365 |
374.8 |
| Nov 18 2016 |
2685 |
328.06 |
| Nov 18 2016 |
3004 |
319.4 |
| Nov 11 2016 |
6365 |
374.8 |
| Nov 11 2016 |
2592 |
344.28 |
| Nov 11 2016 |
2685 |
328.06 |
| Nov 11 2016 |
3004 |
319.4 |
| Nov 04 2016 |
2592 |
344.28 |
| Nov 04 2016 |
6365 |
374.8 |
| Nov 04 2016 |
2685 |
328.06 |
| Nov 04 2016 |
3004 |
319.4 |
| Oct 28 2016 |
2683 |
328.06 |
| Oct 28 2016 |
2585 |
344.28 |
| Oct 28 2016 |
6365 |
374.8 |
| Oct 28 2016 |
3001 |
319.4 |
| Oct 21 2016 |
2585 |
344.28 |
| Oct 21 2016 |
6360 |
374.8 |
| Oct 21 2016 |
2690 |
328.06 |
| Oct 21 2016 |
3008 |
319.4 |
| Oct 14 2016 |
6386 |
374.8 |
| Oct 14 2016 |
2591 |
344.28 |
| Oct 14 2016 |
2691 |
328.06 |
| Oct 14 2016 |
3013 |
319.4 |
| Oct 07 2016 |
2700 |
328.06 |
| Oct 07 2016 |
6393 |
374.8 |
| Oct 07 2016 |
2592 |
344.28 |
| Oct 07 2016 |
3021 |
319.4 |
| Sep 30 2016 |
2623 |
344.28 |
| Sep 30 2016 |
6401 |
374.8 |
| Sep 30 2016 |
2699 |
328.06 |
| Sep 30 2016 |
3022 |
319.4 |
| Sep 23 2016 |
2619 |
344.28 |
| Sep 23 2016 |
6399 |
374.8 |
| Sep 23 2016 |
2684 |
328.06 |
| Sep 23 2016 |
3005 |
319.4 |
| Sep 16 2016 |
2617 |
344.28 |
| Sep 16 2016 |
6440 |
374.8 |
| Sep 16 2016 |
2677 |
328.06 |
| Sep 16 2016 |
3019 |
319.4 |
| Sep 09 2016 |
2703 |
344.28 |
| Sep 09 2016 |
6514 |
374.8 |
| Sep 09 2016 |
2715 |
328.06 |
| Sep 09 2016 |
3078 |
319.4 |
| Sep 02 2016 |
2748 |
344.28 |
| Sep 02 2016 |
6615 |
374.8 |
| Sep 02 2016 |
2727 |
328.06 |
| Sep 02 2016 |
3115 |
319.4 |
| Aug 26 2016 |
6641 |
374.8 |
| Aug 26 2016 |
2595 |
341.49 |
| Aug 26 2016 |
2403 |
328.06 |
| Aug 26 2016 |
2880 |
319.4 |
| Aug 19 2016 |
2418 |
328.06 |
| Aug 19 2016 |
6669 |
374.8 |
| Aug 19 2016 |
2653 |
341.49 |
| Aug 19 2016 |
2899 |
319.4 |
| Aug 12 2016 |
3026 |
341.49 |
| Aug 12 2016 |
6739 |
374.8 |
| Aug 12 2016 |
2418 |
328.06 |
| Aug 12 2016 |
3993 |
325.17 |
| Aug 05 2016 |
6778 |
374.8 |
| Aug 05 2016 |
3035 |
341.49 |
| Aug 05 2016 |
2502 |
328.06 |
| Aug 05 2016 |
4100 |
325.17 |
| Jul 29 2016 |
1832 |
315.71 |
| Jul 29 2016 |
2181 |
315.24 |
| Jul 29 2016 |
7056 |
377.13 |
| Jul 29 2016 |
3335 |
313.93 |
| Jul 22 2016 |
1936 |
316.4 |
| Jul 22 2016 |
2931 |
335.07 |
| Jul 22 2016 |
8180 |
387.08 |
| Jul 22 2016 |
3279 |
312.05 |
| Jun 22 2016 |
1857 |
312.83 |
| Jun 22 2016 |
8375 |
387.08 |
| Jun 22 2016 |
2966 |
335.07 |
| Jun 22 2016 |
3792 |
312.05 |
| Jun 15 2016 |
1904 |
312.83 |
| Jun 15 2016 |
8431 |
387.08 |
| Jun 15 2016 |
3028 |
335.07 |
| Jun 15 2016 |
3860 |
312.05 |
| Jun 08 2016 |
8518 |
387.08 |
| Jun 08 2016 |
3054 |
335.07 |
| Jun 08 2016 |
1879 |
312.83 |
| Jun 08 2016 |
3870 |
312.05 |
| Jun 01 2016 |
3211 |
335.07 |
| Jun 01 2016 |
8559 |
387.08 |
| Jun 01 2016 |
1918 |
312.83 |
| Jun 01 2016 |
4078 |
312.05 |
| May 25 2016 |
8591 |
387.08 |
| May 25 2016 |
3189 |
335.07 |
| May 25 2016 |
1936 |
312.83 |
| May 25 2016 |
4102 |
312.05 |
| May 18 2016 |
3180 |
335.07 |
| May 18 2016 |
8665 |
387.08 |
| May 18 2016 |
1952 |
312.83 |
| May 18 2016 |
4121 |
312.05 |
| May 11 2016 |
2329 |
321.08 |
| May 11 2016 |
6955 |
369.89 |
| May 11 2016 |
3525 |
346.24 |
| May 11 2016 |
4470 |
316.6 |
| May 04 2016 |
3562 |
346.24 |
| May 04 2016 |
6885 |
369.89 |
| May 04 2016 |
2321 |
321.08 |
| May 04 2016 |
4467 |
316.6 |
| Apr 27 2016 |
7067 |
369.89 |
| Apr 27 2016 |
3678 |
346.24 |
| Apr 27 2016 |
1921 |
310.07 |
| Apr 27 2016 |
4076 |
310.07 |
| Apr 20 2016 |
1942 |
310.07 |
| Apr 20 2016 |
3743 |
346.24 |
| Apr 20 2016 |
7112 |
369.89 |
| Apr 20 2016 |
4155 |
310.07 |
| Apr 13 2016 |
7030 |
369.89 |
| Apr 13 2016 |
3787 |
346.24 |
| Apr 13 2016 |
2026 |
310.07 |
| Apr 13 2016 |
4170 |
310.07 |
| Apr 06 2016 |
2884 |
325.3 |
| Apr 06 2016 |
7035 |
369.89 |
| Apr 06 2016 |
3852 |
346.24 |
| Apr 06 2016 |
5264 |
323.27 |
| Mar 30 2016 |
2848 |
325.3 |
| Mar 30 2016 |
6966 |
369.89 |
| Mar 30 2016 |
3753 |
346.24 |
| Mar 30 2016 |
5205 |
323.27 |
| Mar 23 2016 |
3875 |
346.24 |
| Mar 23 2016 |
6997 |
369.89 |
| Mar 23 2016 |
2949 |
325.3 |
| Mar 23 2016 |
5301 |
323.27 |
| Mar 16 2016 |
3865 |
346.24 |
| Mar 16 2016 |
6891 |
369.89 |
| Mar 16 2016 |
2994 |
325.3 |
| Mar 16 2016 |
5251 |
323.27 |
| Mar 09 2016 |
3903 |
346.24 |
| Mar 09 2016 |
6884 |
369.89 |
| Mar 09 2016 |
3004 |
325.3 |
| Mar 09 2016 |
5259 |
323.27 |
| Mar 02 2016 |
2972 |
325.3 |
| Mar 02 2016 |
3913 |
346.24 |
| Mar 02 2016 |
6887 |
369.89 |
| Mar 02 2016 |
5243 |
323.27 |
| Feb 24 2016 |
3885 |
346.24 |
| Feb 24 2016 |
6865 |
369.89 |
| Feb 24 2016 |
2994 |
325.3 |
| Feb 24 2016 |
5241 |
323.27 |
| Feb 17 2016 |
6906 |
369.89 |
| Feb 17 2016 |
3907 |
346.24 |
| Feb 17 2016 |
3057 |
325.3 |
| Feb 17 2016 |
5298 |
323.27 |
| Feb 10 2016 |
3062 |
325.3 |
| Feb 10 2016 |
3934 |
346.24 |
| Feb 10 2016 |
6934 |
369.89 |
| Feb 10 2016 |
5335 |
323.27 |
| Feb 03 2016 |
6952 |
369.89 |
| Feb 03 2016 |
3930 |
346.24 |
| Feb 03 2016 |
3083 |
325.3 |
| Feb 03 2016 |
5358 |
323.27 |
| Jan 27 2016 |
6966 |
369.89 |
| Jan 27 2016 |
3930 |
346.24 |
| Jan 27 2016 |
3093 |
325.3 |
| Jan 27 2016 |
5366 |
323.27 |
| Jan 20 2016 |
6988 |
369.89 |
| Jan 20 2016 |
3933 |
346.24 |
| Jan 20 2016 |
3097 |
325.3 |
| Jan 20 2016 |
5375 |
323.27 |
| Jan 13 2016 |
3099 |
325.3 |
| Jan 13 2016 |
6995 |
369.89 |
| Jan 13 2016 |
3933 |
346.24 |
| Jan 13 2016 |
5384 |
323.27 |
| Jan 06 2016 |
3933 |
346.24 |
| Jan 06 2016 |
6999 |
369.89 |
| Jan 06 2016 |
3099 |
325.3 |
| Jan 06 2016 |
5387 |
323.27 |
| Dec 30 2015 |
6998 |
369.89 |
| Dec 30 2015 |
3933 |
346.24 |
| Dec 30 2015 |
3099 |
325.3 |
| Dec 30 2015 |
5386 |
323.27 |
| Dec 23 2015 |
6998 |
369.89 |
| Dec 23 2015 |
3933 |
346.24 |
| Dec 23 2015 |
3099 |
325.3 |
| Dec 23 2015 |
5386 |
323.27 |
| Dec 16 2015 |
3933 |
346.24 |
| Dec 16 2015 |
6998 |
369.89 |
| Dec 16 2015 |
3099 |
325.3 |
| Dec 16 2015 |
5386 |
323.27 |
| Dec 09 2015 |
3933 |
346.24 |
| Dec 09 2015 |
7006 |
369.89 |
| Dec 09 2015 |
3099 |
325.3 |
| Dec 09 2015 |
5387 |
323.27 |
| Dec 02 2015 |
7007 |
369.89 |
| Dec 02 2015 |
3933 |
346.24 |
| Dec 02 2015 |
3099 |
325.3 |
| Dec 02 2015 |
5389 |
323.27 |
| Nov 25 2015 |
3099 |
325.3 |
| Nov 25 2015 |
7007 |
369.89 |
| Nov 25 2015 |
3933 |
346.24 |
| Nov 25 2015 |
5389 |
323.27 |
| Nov 18 2015 |
3933 |
346.24 |
| Nov 18 2015 |
7007 |
369.89 |
| Nov 18 2015 |
3099 |
325.3 |
| Nov 18 2015 |
5389 |
323.27 |
| Nov 11 2015 |
3933 |
346.24 |
| Nov 11 2015 |
7007 |
369.89 |
| Nov 11 2015 |
3095 |
325.3 |
| Nov 11 2015 |
5388 |
323.27 |
| Nov 04 2015 |
3095 |
325.3 |
| Nov 04 2015 |
3933 |
346.24 |
| Nov 04 2015 |
7007 |
369.89 |
| Nov 04 2015 |
5388 |
323.27 |
| Oct 28 2015 |
6997 |
369.89 |
| Oct 28 2015 |
3926 |
346.24 |
| Oct 28 2015 |
3095 |
325.3 |
| Oct 28 2015 |
5380 |
323.27 |
| Oct 21 2015 |
3087 |
325.3 |
| Oct 21 2015 |
3922 |
346.24 |
| Oct 21 2015 |
7006 |
369.89 |
| Oct 21 2015 |
5384 |
323.27 |
| Oct 14 2015 |
3092 |
325.3 |
| Oct 14 2015 |
7008 |
369.89 |
| Oct 14 2015 |
3922 |
346.24 |
| Oct 14 2015 |
5384 |
323.27 |
| Oct 07 2015 |
6996 |
369.89 |
| Oct 07 2015 |
3922 |
346.24 |
| Oct 07 2015 |
3090 |
325.3 |
| Oct 07 2015 |
5379 |
323.27 |
| Sep 30 2015 |
7001 |
369.89 |
| Sep 30 2015 |
3933 |
346.24 |
| Sep 30 2015 |
3094 |
325.3 |
| Sep 30 2015 |
5387 |
323.27 |
| Sep 23 2015 |
3953 |
346.24 |
| Sep 23 2015 |
7002 |
369.89 |
| Sep 23 2015 |
3103 |
325.3 |
| Sep 23 2015 |
5416 |
323.27 |
| Sep 16 2015 |
3084 |
325.3 |
| Sep 16 2015 |
7011 |
369.89 |
| Sep 16 2015 |
3948 |
346.24 |
| Sep 16 2015 |
5423 |
323.27 |
| Sep 09 2015 |
3946 |
346.24 |
| Sep 09 2015 |
7047 |
369.89 |
| Sep 09 2015 |
3080 |
325.3 |
| Sep 09 2015 |
5436 |
323.27 |
| Sep 02 2015 |
3893 |
346.24 |
| Sep 02 2015 |
6990 |
369.89 |
| Sep 02 2015 |
3110 |
325.3 |
| Sep 02 2015 |
5416 |
323.27 |
| Aug 26 2015 |
3185 |
325.3 |
| Aug 26 2015 |
7132 |
369.89 |
| Aug 26 2015 |
4009 |
346.24 |
| Aug 26 2015 |
5502 |
323.27 |
| Aug 19 2015 |
7129 |
369.89 |
| Aug 19 2015 |
3974 |
346.24 |
| Aug 19 2015 |
3309 |
325.3 |
| Aug 19 2015 |
5600 |
323.27 |
| Aug 12 2015 |
7191 |
369.89 |
| Aug 12 2015 |
3996 |
346.24 |
| Aug 12 2015 |
3273 |
325.3 |
| Aug 12 2015 |
5611 |
323.27 |
| Aug 05 2015 |
7178 |
369.89 |
| Aug 05 2015 |
4010 |
346.24 |
| Aug 05 2015 |
3316 |
325.3 |
| Aug 05 2015 |
5604 |
323.27 |
| Jul 29 2015 |
5848 |
359.3 |
| Jul 29 2015 |
5049 |
342.75 |
| Jul 29 2015 |
3633 |
337.59 |
| Jul 29 2015 |
8126 |
347.99 |
| Jul 22 2015 |
5036 |
342.75 |
| Jul 22 2015 |
3651 |
337.59 |
| Jul 22 2015 |
5835 |
359.3 |
| Jul 22 2015 |
8109 |
347.99 |
| Jul 15 2015 |
5116 |
342.75 |
| Jul 15 2015 |
3759 |
337.59 |
| Jul 15 2015 |
6021 |
359.3 |
| Jul 15 2015 |
8219 |
347.99 |
| Jul 08 2015 |
3825 |
337.59 |
| Jul 08 2015 |
5123 |
342.75 |
| Jul 08 2015 |
6073 |
359.3 |
| Jul 08 2015 |
8344 |
347.99 |
| Jul 01 2015 |
5195 |
342.75 |
| Jul 01 2015 |
3859 |
337.59 |
| Jul 01 2015 |
6117 |
359.3 |
| Jul 01 2015 |
8407 |
347.99 |
| Jun 24 2015 |
3844 |
337.59 |
| Jun 24 2015 |
5294 |
342.75 |
| Jun 24 2015 |
6139 |
359.3 |
| Jun 24 2015 |
8482 |
347.99 |
| Jun 17 2015 |
3888 |
337.59 |
| Jun 17 2015 |
5327 |
342.75 |
| Jun 17 2015 |
6150 |
359.3 |
| Jun 17 2015 |
8588 |
347.99 |
| Jun 10 2015 |
6162 |
359.3 |
| Jun 10 2015 |
3863 |
337.59 |
| Jun 10 2015 |
5377 |
342.75 |
| Jun 10 2015 |
8543 |
347.99 |
| Jun 03 2015 |
5433 |
342.75 |
| Jun 03 2015 |
3867 |
337.59 |
| Jun 03 2015 |
6308 |
359.3 |
| Jun 03 2015 |
8675 |
347.99 |
| May 27 2015 |
3853 |
337.59 |
| May 27 2015 |
5453 |
342.75 |
| May 27 2015 |
6233 |
359.3 |
| May 27 2015 |
8643 |
347.99 |
| May 20 2015 |
6309 |
359.3 |
| May 20 2015 |
3836 |
337.59 |
| May 20 2015 |
5484 |
342.75 |
| May 20 2015 |
8714 |
347.99 |
