Feb 03 2022 |
26 |
337.02 |
Feb 03 2022 |
27 |
337.02 |
Jan 27 2022 |
37 |
352.78 |
Jan 27 2022 |
36 |
352.78 |
Jan 20 2022 |
37 |
352.78 |
Jan 20 2022 |
36 |
352.78 |
Jan 13 2022 |
37 |
352.78 |
Jan 13 2022 |
36 |
352.78 |
Jan 06 2022 |
37 |
352.78 |
Jan 06 2022 |
36 |
352.78 |
Dec 30 2021 |
37 |
352.78 |
Dec 30 2021 |
37 |
352.78 |
Dec 23 2021 |
37 |
352.78 |
Dec 23 2021 |
37 |
352.78 |
Dec 16 2021 |
37 |
352.78 |
Dec 16 2021 |
37 |
352.78 |
Dec 09 2021 |
37 |
352.78 |
Dec 09 2021 |
37 |
352.78 |
Dec 02 2021 |
37 |
352.78 |
Dec 02 2021 |
37 |
352.78 |
Nov 25 2021 |
37 |
352.78 |
Nov 25 2021 |
37 |
352.78 |
Nov 18 2021 |
37 |
352.78 |
Nov 18 2021 |
37 |
352.78 |
Nov 11 2021 |
37 |
352.78 |
Nov 11 2021 |
37 |
352.78 |
Nov 04 2021 |
37 |
352.78 |
Nov 04 2021 |
37 |
352.78 |
Oct 28 2021 |
37 |
352.78 |
Oct 28 2021 |
37 |
352.78 |
Oct 21 2021 |
37 |
352.78 |
Oct 21 2021 |
37 |
352.78 |
Oct 14 2021 |
37 |
352.78 |
Oct 14 2021 |
37 |
352.78 |
Oct 07 2021 |
37 |
352.78 |
Oct 07 2021 |
37 |
352.78 |
Sep 30 2021 |
37 |
352.78 |
Sep 30 2021 |
37 |
352.78 |
Sep 23 2021 |
38 |
352.78 |
Sep 23 2021 |
38 |
352.78 |
Sep 16 2021 |
35 |
352.78 |
Sep 16 2021 |
34 |
352.78 |
Sep 09 2021 |
34 |
352.78 |
Sep 09 2021 |
33 |
352.78 |
Sep 02 2021 |
34 |
352.78 |
Sep 02 2021 |
34 |
352.78 |
Aug 26 2021 |
35 |
352.78 |
Aug 26 2021 |
34 |
352.78 |
Aug 19 2021 |
38 |
352.78 |
Aug 19 2021 |
32 |
352.78 |
Aug 12 2021 |
39 |
352.78 |
Aug 12 2021 |
32 |
352.78 |
Aug 05 2021 |
36 |
352.78 |
Aug 05 2021 |
30 |
352.78 |
Jul 29 2021 |
38 |
352.78 |
Jul 29 2021 |
31 |
352.78 |
Jul 22 2021 |
35 |
352.78 |
Jul 22 2021 |
27 |
352.78 |
Jul 15 2021 |
35 |
352.78 |
Jul 15 2021 |
26 |
352.78 |
Jul 08 2021 |
31 |
352.78 |
Jul 08 2021 |
25 |
352.78 |
Jul 01 2021 |
29 |
352.78 |
Jul 01 2021 |
23 |
352.78 |
Jun 24 2021 |
26 |
352.78 |
Jun 24 2021 |
24 |
352.78 |
Jun 17 2021 |
13 |
352.78 |
Jun 17 2021 |
12 |
352.78 |
Jun 10 2021 |
15 |
352.78 |
Jun 10 2021 |
12 |
352.78 |
Jun 03 2021 |
13 |
352.78 |
May 27 2021 |
16 |
352.78 |
May 27 2021 |
15 |
352.78 |
May 07 2021 |
2694 |
352.78 |
Feb 05 2021 |
256 |
337.02 |
Feb 05 2021 |
416 |
337.02 |
Jan 29 2021 |
444 |
352.78 |
Jan 29 2021 |
703 |
352.78 |
Jan 22 2021 |
449 |
352.78 |
Jan 22 2021 |
715 |
352.78 |
Jan 15 2021 |
463 |
352.78 |
Jan 15 2021 |
752 |
352.78 |
Jan 08 2021 |
463 |
352.78 |
Jan 08 2021 |
751 |
352.78 |
Jan 01 2021 |
462 |
352.78 |
Jan 01 2021 |
751 |
352.78 |
Dec 25 2020 |
462 |
352.78 |
Dec 25 2020 |
751 |
352.78 |
Dec 18 2020 |
462 |
352.78 |
Dec 18 2020 |
751 |
352.78 |
Dec 11 2020 |
462 |
352.78 |
Dec 11 2020 |
751 |
352.78 |
Dec 04 2020 |
458 |
352.78 |
Dec 04 2020 |
749 |
352.78 |
Nov 27 2020 |
458 |
352.78 |
Nov 27 2020 |
749 |
352.78 |
Nov 20 2020 |
458 |
352.78 |
Nov 20 2020 |
749 |
352.78 |
Nov 13 2020 |
458 |
352.78 |
Nov 13 2020 |
749 |
352.78 |
Nov 06 2020 |
458 |
352.78 |
Nov 06 2020 |
757 |
352.78 |
Oct 30 2020 |
456 |
352.78 |
Oct 30 2020 |
724 |
352.78 |
Oct 23 2020 |
456 |
352.78 |
Oct 23 2020 |
715 |
352.78 |
Oct 16 2020 |
459 |
352.78 |
Oct 16 2020 |
717 |
352.78 |
Oct 09 2020 |
460 |
352.78 |
Oct 09 2020 |
708 |
352.78 |
Oct 02 2020 |
429 |
352.78 |
Oct 02 2020 |
639 |
352.78 |
Sep 25 2020 |
435 |
352.78 |
Sep 25 2020 |
640 |
352.78 |
Sep 18 2020 |
434 |
352.78 |
Sep 18 2020 |
639 |
352.78 |
Sep 11 2020 |
449 |
352.78 |
Sep 11 2020 |
600 |
352.78 |
Sep 04 2020 |
487 |
352.78 |
Sep 04 2020 |
739 |
352.78 |
Aug 28 2020 |
597 |
352.78 |
Aug 28 2020 |
845 |
352.78 |
Aug 21 2020 |
631 |
352.78 |
Aug 21 2020 |
917 |
352.78 |
Aug 14 2020 |
635 |
352.78 |
Aug 14 2020 |
927 |
352.78 |
Aug 07 2020 |
678 |
352.78 |
Aug 07 2020 |
986 |
352.78 |
Jul 31 2020 |
738 |
352.78 |
Jul 31 2020 |
1038 |
352.78 |
Jul 24 2020 |
800 |
352.78 |
Jul 24 2020 |
1117 |
352.78 |
Jul 17 2020 |
876 |
352.78 |
Jul 17 2020 |
1164 |
352.78 |
Jul 10 2020 |
951 |
352.78 |
Jul 10 2020 |
1245 |
352.78 |
Jul 03 2020 |
944 |
352.78 |
Jul 03 2020 |
1239 |
352.78 |
Jun 26 2020 |
1033 |
352.78 |
Jun 26 2020 |
1376 |
352.78 |
Jun 19 2020 |
1076 |
352.78 |
Jun 19 2020 |
1486 |
352.78 |
Jun 12 2020 |
1109 |
352.78 |
Jun 12 2020 |
1528 |
352.78 |
Jun 05 2020 |
1187 |
352.78 |
Jun 05 2020 |
1595 |
352.78 |
May 29 2020 |
1238 |
352.78 |
May 29 2020 |
1657 |
352.78 |
May 22 2020 |
1300 |
352.78 |
May 22 2020 |
1739 |
352.78 |
May 15 2020 |
1328 |
352.78 |
May 15 2020 |
1822 |
352.78 |
May 08 2020 |
1359 |
352.78 |
May 08 2020 |
1866 |
352.78 |
May 01 2020 |
1469 |
352.78 |
May 01 2020 |
2010 |
352.78 |
Apr 24 2020 |
1517 |
352.78 |
Apr 24 2020 |
2103 |
352.78 |
Apr 17 2020 |
1526 |
352.78 |
Apr 17 2020 |
2197 |
352.78 |
Apr 10 2020 |
1564 |
352.78 |
Apr 10 2020 |
2237 |
352.78 |
Apr 03 2020 |
1626 |
352.78 |
Apr 03 2020 |
2312 |
352.78 |
Mar 27 2020 |
1647 |
352.78 |
Mar 27 2020 |
2413 |
352.78 |
Mar 20 2020 |
1669 |
352.78 |
Mar 20 2020 |
2455 |
352.78 |
Mar 13 2020 |
1687 |
352.78 |
Mar 13 2020 |
2537 |
352.78 |
Mar 06 2020 |
1717 |
352.78 |
Mar 06 2020 |
2566 |
352.78 |
Feb 28 2020 |
1697 |
352.78 |
Feb 28 2020 |
2591 |
352.78 |
Feb 21 2020 |
1679 |
352.78 |
Feb 21 2020 |
2563 |
352.78 |
Feb 14 2020 |
1690 |
352.78 |
Feb 14 2020 |
2572 |
352.78 |
Feb 07 2020 |
2385 |
368.55 |
Feb 07 2020 |
3683 |
368.55 |
Mar 22 2019 |
2083 |
346.37 |
Mar 22 2019 |
2718 |
346.37 |
Mar 15 2019 |
3529 |
400.49 |
Mar 15 2019 |
1718 |
337.48 |
Mar 15 2019 |
5386 |
401.97 |
Mar 15 2019 |
4464 |
369.72 |
Mar 08 2019 |
3380 |
400.49 |
Mar 08 2019 |
1704 |
337.48 |
Mar 08 2019 |
5264 |
401.97 |
Mar 08 2019 |
4391 |
369.72 |
Mar 01 2019 |
1720 |
337.48 |
Mar 01 2019 |
3447 |
400.49 |
Mar 01 2019 |
5310 |
401.97 |
Mar 01 2019 |
4409 |
369.72 |
Feb 22 2019 |
5335 |
401.97 |
Feb 22 2019 |
1720 |
337.48 |
Feb 22 2019 |
3444 |
400.49 |
Feb 22 2019 |
4425 |
369.72 |
Feb 15 2019 |
1727 |
337.48 |
Feb 15 2019 |
3437 |
400.49 |
Feb 15 2019 |
5345 |
401.97 |
Feb 15 2019 |
4431 |
369.72 |
Feb 08 2019 |
1728 |
337.48 |
Feb 08 2019 |
3536 |
400.49 |
Feb 08 2019 |
5325 |
401.97 |
Feb 08 2019 |
4419 |
369.72 |
Feb 01 2019 |
3540 |
400.49 |
Feb 01 2019 |
1733 |
337.48 |
Feb 01 2019 |
5335 |
401.97 |
Feb 01 2019 |
4434 |
369.72 |
Jan 25 2019 |
3540 |
400.49 |
Jan 25 2019 |
1737 |
337.48 |
Jan 25 2019 |
5336 |
401.97 |
Jan 25 2019 |
4445 |
369.72 |
Jan 18 2019 |
3546 |
400.49 |
Jan 18 2019 |
1747 |
337.48 |
Jan 18 2019 |
5379 |
401.97 |
Jan 18 2019 |
4460 |
369.72 |
Jan 11 2019 |
1746 |
337.48 |
Jan 11 2019 |
3546 |
400.49 |
Jan 11 2019 |
5379 |
401.97 |
Jan 11 2019 |
4455 |
369.72 |
Jan 04 2019 |
5380 |
401.97 |
Jan 04 2019 |
1749 |
337.48 |
Jan 04 2019 |
3546 |
400.49 |
Jan 04 2019 |
4464 |
369.72 |
Dec 28 2018 |
3553 |
400.49 |
Dec 28 2018 |
1749 |
337.48 |
Dec 28 2018 |
5380 |
401.97 |
Dec 28 2018 |
4464 |
369.72 |
Dec 21 2018 |
3553 |
400.49 |
Dec 21 2018 |
1749 |
337.48 |
Dec 21 2018 |
5380 |
401.97 |
Dec 21 2018 |
4464 |
369.72 |
Dec 14 2018 |
5380 |
401.97 |
Dec 14 2018 |
3553 |
400.49 |
Dec 14 2018 |
1749 |
337.48 |
Dec 14 2018 |
4464 |
369.72 |
Dec 07 2018 |
1749 |
337.48 |
Dec 07 2018 |
3549 |
400.49 |
Dec 07 2018 |
5380 |
401.97 |
Dec 07 2018 |
4461 |
369.72 |
Nov 30 2018 |
5380 |
401.97 |
Nov 30 2018 |
1749 |
337.48 |
Nov 30 2018 |
3549 |
400.49 |
Nov 30 2018 |
4461 |
369.72 |
Nov 23 2018 |
5380 |
401.97 |
Nov 23 2018 |
1749 |
337.48 |
Nov 23 2018 |
3549 |
400.49 |
Nov 23 2018 |
4461 |
369.72 |
Nov 16 2018 |
1749 |
337.48 |
Nov 16 2018 |
3549 |
400.49 |
Nov 16 2018 |
5380 |
401.97 |
Nov 16 2018 |
4461 |
369.72 |
Nov 09 2018 |
3549 |
400.49 |
Nov 09 2018 |
1749 |
337.48 |
Nov 09 2018 |
5380 |
401.97 |
Nov 09 2018 |
4461 |
369.72 |
Nov 02 2018 |
1749 |
337.48 |
Nov 02 2018 |
3549 |
400.49 |
Nov 02 2018 |
5380 |
401.97 |
Nov 02 2018 |
4451 |
369.72 |
Oct 26 2018 |
5374 |
401.97 |
Oct 26 2018 |
3549 |
400.49 |
Oct 26 2018 |
1749 |
337.48 |
Oct 26 2018 |
4452 |
369.72 |
Oct 19 2018 |
3549 |
400.49 |
Oct 19 2018 |
1749 |
337.48 |
Oct 19 2018 |
5389 |
401.97 |
Oct 19 2018 |
4458 |
369.72 |
Oct 12 2018 |
1751 |
337.48 |
Oct 12 2018 |
3547 |
400.49 |
Oct 12 2018 |
5370 |
401.97 |
Oct 12 2018 |
4446 |
369.72 |
Oct 05 2018 |
5391 |
401.97 |
Oct 05 2018 |
1750 |
337.48 |
Oct 05 2018 |
3547 |
400.49 |
Oct 05 2018 |
4480 |
369.72 |
Sep 28 2018 |
3551 |
400.49 |
Sep 28 2018 |
1749 |
337.48 |
Sep 28 2018 |
5253 |
401.97 |
Sep 28 2018 |
4406 |
369.72 |
Sep 21 2018 |
3504 |
400.49 |
Sep 21 2018 |
1740 |
337.48 |
Sep 21 2018 |
5237 |
401.97 |
Sep 21 2018 |
4402 |
369.72 |
Sep 14 2018 |
1741 |
337.48 |
Sep 14 2018 |
3558 |
400.49 |
Sep 14 2018 |
5232 |
401.97 |
Sep 14 2018 |
4419 |
369.72 |
Sep 07 2018 |
3577 |
400.49 |
Sep 07 2018 |
5317 |
401.97 |
Sep 07 2018 |
1773 |
337.48 |
Sep 07 2018 |
4484 |
369.72 |
Aug 31 2018 |
5358 |
401.97 |
Aug 31 2018 |
1794 |
337.48 |
Aug 31 2018 |
3631 |
400.49 |
Aug 31 2018 |
4534 |
369.72 |
Aug 24 2018 |
5371 |
401.97 |
Aug 24 2018 |
1751 |
337.48 |
Aug 24 2018 |
3673 |
400.49 |
Aug 24 2018 |
4510 |
369.72 |
Aug 17 2018 |
1771 |
337.48 |
Aug 17 2018 |
5344 |
401.97 |
Aug 17 2018 |
3659 |
400.49 |
Aug 17 2018 |
4526 |
369.72 |
Aug 10 2018 |
1794 |
337.48 |
Aug 10 2018 |
3661 |
400.49 |
Aug 10 2018 |
5386 |
401.97 |
Aug 10 2018 |
4608 |
369.72 |
Aug 03 2018 |
3690 |
400.49 |
Aug 03 2018 |
1809 |
337.48 |
Aug 03 2018 |
5493 |
401.97 |
Aug 03 2018 |
4694 |
369.72 |
Jul 27 2018 |
3731 |
400.49 |
Jul 27 2018 |
1804 |
337.48 |
Jul 27 2018 |
5534 |
401.97 |
Jul 27 2018 |
4715 |
369.72 |
Jul 20 2018 |
1837 |
337.48 |
Jul 20 2018 |
3806 |
400.49 |
Jul 20 2018 |
5500 |
401.97 |
Jul 20 2018 |
4801 |
369.72 |
Jul 13 2018 |
5647 |
401.97 |
Jul 13 2018 |
3866 |
400.49 |
Jul 13 2018 |
1691 |
337.48 |
Jul 13 2018 |
4680 |
369.72 |
Jul 06 2018 |
1555 |
337.48 |
Jul 06 2018 |
5450 |
401.97 |
Jul 06 2018 |
3855 |
400.49 |
Jul 06 2018 |
4439 |
369.72 |
Jun 29 2018 |
5466 |
401.97 |
Jun 29 2018 |
3835 |
400.49 |
Jun 29 2018 |
1562 |
337.48 |
Jun 29 2018 |
4479 |
369.72 |
Jun 22 2018 |
3908 |
400.49 |
Jun 22 2018 |
1657 |
337.48 |
Jun 22 2018 |
5605 |
401.97 |
Jun 22 2018 |
4646 |
369.72 |
Jun 15 2018 |
3923 |
400.49 |
Jun 15 2018 |
5638 |
401.97 |
Jun 15 2018 |
1730 |
337.48 |
Jun 15 2018 |
4674 |
369.72 |
Jun 08 2018 |
1781 |
337.48 |
Jun 08 2018 |
4006 |
400.49 |
Jun 08 2018 |
5667 |
401.97 |
Jun 08 2018 |
4747 |
369.72 |
Jun 01 2018 |
5944 |
401.97 |
Jun 01 2018 |
1781 |
337.48 |
Jun 01 2018 |
3971 |
400.49 |
Jun 01 2018 |
4989 |
369.72 |
May 25 2018 |
3972 |
400.49 |
May 25 2018 |
1866 |
337.48 |
May 25 2018 |
5967 |
401.97 |
May 25 2018 |
5050 |
369.72 |
May 18 2018 |
6039 |
401.97 |
May 18 2018 |
1880 |
337.48 |
May 18 2018 |
3936 |
400.49 |
May 18 2018 |
5025 |
369.72 |
May 11 2018 |
3884 |
400.49 |
May 11 2018 |
1880 |
337.48 |
May 11 2018 |
6056 |
401.97 |
May 11 2018 |
5098 |
369.72 |
May 04 2018 |
1959 |
337.48 |
May 04 2018 |
6177 |
401.97 |
May 04 2018 |
3913 |
400.49 |
May 04 2018 |
5188 |
369.72 |
Apr 27 2018 |
3981 |
400.49 |
Apr 27 2018 |
1976 |
337.48 |
Apr 27 2018 |
6189 |
401.97 |
Apr 27 2018 |
5194 |
369.72 |
Apr 20 2018 |
2024 |
337.48 |
Apr 20 2018 |
3947 |
400.49 |
Apr 20 2018 |
6172 |
401.97 |
Apr 20 2018 |
5222 |
369.72 |
Apr 13 2018 |
2007 |
337.48 |
Apr 13 2018 |
6137 |
401.97 |
Apr 13 2018 |
3900 |
400.49 |
Apr 13 2018 |
5203 |
369.72 |
Apr 06 2018 |
2014 |
337.48 |
Apr 06 2018 |
3906 |
400.49 |
Apr 06 2018 |
6283 |
401.97 |
Apr 06 2018 |
5242 |
369.72 |
Mar 30 2018 |
3905 |
400.49 |
Mar 30 2018 |
2038 |
337.48 |
Mar 30 2018 |
6468 |
401.97 |
Mar 30 2018 |
5318 |
369.72 |
Mar 23 2018 |
3895 |
400.49 |
Mar 23 2018 |
6576 |
401.97 |
Mar 23 2018 |
1676 |
328.59 |
Mar 23 2018 |
6170 |
377.51 |
May 19 2017 |
2896 |
361.65 |
May 19 2017 |
1538 |
302.26 |
May 19 2017 |
2272 |
326.13 |
May 19 2017 |
2629 |
317.55 |
May 12 2017 |
2291 |
326.13 |
May 12 2017 |
1584 |
302.26 |
May 12 2017 |
2930 |
361.65 |
May 12 2017 |
2629 |
317.55 |
May 05 2017 |
3075 |
361.65 |
May 05 2017 |
1600 |
302.26 |
May 05 2017 |
2299 |
326.13 |
May 05 2017 |
2677 |
317.55 |
Apr 28 2017 |
1551 |
302.26 |
Apr 28 2017 |
3080 |
361.65 |
Apr 28 2017 |
2329 |
326.13 |
Apr 28 2017 |
2696 |
317.55 |
Apr 21 2017 |
1626 |
302.26 |
Apr 21 2017 |
3116 |
361.65 |
Apr 21 2017 |
2389 |
326.13 |
Apr 21 2017 |
2725 |
317.55 |
Apr 14 2017 |
5413 |
372.32 |
Apr 14 2017 |
3190 |
360.97 |
Apr 14 2017 |
1874 |
307.33 |
Apr 14 2017 |
3157 |
323.1 |
Apr 07 2017 |
1903 |
307.33 |
Apr 07 2017 |
3192 |
360.97 |
Apr 07 2017 |
5370 |
372.32 |
Apr 07 2017 |
3046 |
323.1 |
Mar 31 2017 |
3279 |
360.97 |
Mar 31 2017 |
1962 |
307.33 |
Mar 31 2017 |
5432 |
372.32 |
Mar 31 2017 |
3118 |
323.1 |
Mar 24 2017 |
5346 |
372.32 |
Mar 24 2017 |
3202 |
360.97 |
Mar 24 2017 |
1936 |
307.33 |
Mar 24 2017 |
3097 |
323.1 |
Mar 17 2017 |
3227 |
360.97 |
Mar 17 2017 |
1969 |
307.33 |
Mar 17 2017 |
5423 |
372.32 |
Mar 17 2017 |
3116 |
323.1 |
Mar 10 2017 |
1990 |
307.33 |
Mar 10 2017 |
3207 |
360.97 |
Mar 10 2017 |
5462 |
372.32 |
Mar 10 2017 |
3141 |
323.1 |
Mar 03 2017 |
1970 |
307.33 |
Mar 03 2017 |
3211 |
360.97 |
Mar 03 2017 |
5471 |
372.32 |
Mar 03 2017 |
3169 |
323.1 |
Feb 24 2017 |
3250 |
360.97 |
Feb 24 2017 |
1985 |
307.33 |
Feb 24 2017 |
5525 |
372.32 |
Feb 24 2017 |
3178 |
323.1 |
Feb 17 2017 |
3190 |
360.97 |
Feb 17 2017 |
1903 |
307.33 |
Feb 17 2017 |
5557 |
372.32 |
Feb 17 2017 |
3197 |
323.1 |
Feb 10 2017 |
1911 |
307.33 |
Feb 10 2017 |
3218 |
360.97 |
Feb 10 2017 |
5615 |
372.32 |
Feb 10 2017 |
3208 |
323.1 |
Feb 03 2017 |
5623 |
372.32 |
Feb 03 2017 |
1911 |
307.33 |
Feb 03 2017 |
3221 |
360.97 |
Feb 03 2017 |
3214 |
323.1 |
Jan 27 2017 |
3219 |
360.97 |
Jan 27 2017 |
1915 |
307.33 |
Jan 27 2017 |
5604 |
372.32 |
Jan 27 2017 |
3224 |
323.1 |
Jan 20 2017 |
3218 |
360.97 |
Jan 20 2017 |
1921 |
307.33 |
Jan 20 2017 |
5613 |
372.32 |
Jan 20 2017 |
3237 |
323.1 |
Jan 13 2017 |
5617 |
372.32 |
Jan 13 2017 |
3218 |
360.97 |
Jan 13 2017 |
1921 |
307.33 |
Jan 13 2017 |
3241 |
323.1 |
Jan 06 2017 |
5617 |
372.32 |
Jan 06 2017 |
1921 |
307.33 |
Jan 06 2017 |
3218 |
360.97 |
Jan 06 2017 |
3249 |
323.1 |
Dec 30 2016 |
1923 |
307.33 |
Dec 30 2016 |
3225 |
360.97 |
Dec 30 2016 |
5617 |
372.32 |
Dec 30 2016 |
3250 |
323.1 |
Dec 23 2016 |
5617 |
372.32 |
Dec 23 2016 |
1923 |
307.33 |
Dec 23 2016 |
3225 |
360.97 |
Dec 23 2016 |
3250 |
323.1 |
Dec 16 2016 |
5617 |
372.32 |
Dec 16 2016 |
3225 |
360.97 |
Dec 16 2016 |
1921 |
307.33 |
Dec 16 2016 |
3249 |
323.1 |
Dec 09 2016 |
3225 |
360.97 |
Dec 09 2016 |
1919 |
307.33 |
Dec 09 2016 |
5614 |
372.32 |
Dec 09 2016 |
3247 |
323.1 |
Dec 02 2016 |
1919 |
307.33 |
Dec 02 2016 |
3225 |
360.97 |
Dec 02 2016 |
5614 |
372.32 |
Dec 02 2016 |
3247 |
323.1 |
Nov 25 2016 |
5614 |
372.32 |
Nov 25 2016 |
3218 |
360.97 |
Nov 25 2016 |
1919 |
307.33 |
Nov 25 2016 |
3248 |
323.1 |
Nov 18 2016 |
3218 |
360.97 |
Nov 18 2016 |
1919 |
307.33 |
Nov 18 2016 |
5614 |
372.32 |
Nov 18 2016 |
3248 |
323.1 |
Nov 11 2016 |
1919 |
307.33 |
Nov 11 2016 |
3218 |
360.97 |
Nov 11 2016 |
5607 |
372.32 |
Nov 11 2016 |
3247 |
323.1 |
Nov 04 2016 |
3218 |
360.97 |
Nov 04 2016 |
1919 |
307.33 |
Nov 04 2016 |
5607 |
372.32 |
Nov 04 2016 |
3247 |
323.1 |
Oct 28 2016 |
5621 |
372.32 |
Oct 28 2016 |
3216 |
360.97 |
Oct 28 2016 |
1919 |
307.33 |
Oct 28 2016 |
3243 |
323.1 |
Oct 21 2016 |
3216 |
360.97 |
Oct 21 2016 |
1922 |
307.33 |
Oct 21 2016 |
5628 |
372.32 |
Oct 21 2016 |
3249 |
323.1 |
Oct 14 2016 |
1928 |
307.33 |
Oct 14 2016 |
3224 |
360.97 |
Oct 14 2016 |
5635 |
372.32 |
Oct 14 2016 |
3255 |
323.1 |
Oct 07 2016 |
5634 |
372.32 |
Oct 07 2016 |
1928 |
307.33 |
Oct 07 2016 |
3224 |
360.97 |
Oct 07 2016 |
3266 |
323.1 |
Sep 30 2016 |
3256 |
360.97 |
Sep 30 2016 |
1930 |
307.33 |
Sep 30 2016 |
5637 |
372.32 |
Sep 30 2016 |
3264 |
323.1 |
Sep 23 2016 |
3246 |
360.97 |
Sep 23 2016 |
1928 |
307.33 |
Sep 23 2016 |
5592 |
372.32 |
Sep 23 2016 |
3247 |
323.1 |
Sep 16 2016 |
3243 |
360.97 |
Sep 16 2016 |
1946 |
307.33 |
Sep 16 2016 |
5565 |
372.32 |
Sep 16 2016 |
3261 |
323.1 |
Sep 09 2016 |
3329 |
360.97 |
Sep 09 2016 |
2002 |
307.33 |
Sep 09 2016 |
5645 |
372.32 |
Sep 09 2016 |
3327 |
323.1 |
Sep 02 2016 |
3399 |
360.97 |
Sep 02 2016 |
2040 |
307.33 |
Sep 02 2016 |
5664 |
372.32 |
Sep 02 2016 |
3371 |
323.1 |
Aug 26 2016 |
2051 |
307.33 |
Aug 26 2016 |
3331 |
360.97 |
Aug 26 2016 |
5360 |
372.32 |
Aug 26 2016 |
3114 |
323.1 |
Aug 19 2016 |
5381 |
372.32 |
Aug 19 2016 |
2053 |
307.33 |
Aug 19 2016 |
3386 |
360.97 |
Aug 19 2016 |
3137 |
323.1 |
Aug 12 2016 |
3762 |
360.97 |
Aug 12 2016 |
2091 |
307.33 |
Aug 12 2016 |
5376 |
372.32 |
Aug 12 2016 |
3850 |
323.1 |
Aug 05 2016 |
2115 |
307.33 |
Aug 05 2016 |
3780 |
360.97 |
Aug 05 2016 |
5421 |
372.32 |
Aug 05 2016 |
3948 |
323.1 |
Jul 29 2016 |
6823 |
389.16 |
Jul 29 2016 |
4908 |
386.79 |
Jul 29 2016 |
4265 |
343.15 |
Jul 29 2016 |
3965 |
323.1 |
Jul 22 2016 |
6935 |
389.16 |
Jul 22 2016 |
5031 |
386.79 |
Jul 22 2016 |
4370 |
343.15 |
Jul 22 2016 |
4052 |
323.1 |
Jun 22 2016 |
7114 |
389.16 |
Jun 22 2016 |
4516 |
343.15 |
Jun 22 2016 |
5018 |
386.79 |
Jun 22 2016 |
4637 |
323.1 |
Jun 15 2016 |
7223 |
389.16 |
Jun 15 2016 |
4575 |
343.15 |
Jun 15 2016 |
5168 |
386.79 |
Jun 15 2016 |
4697 |
323.1 |
Jun 08 2016 |
4640 |
343.15 |
Jun 08 2016 |
5221 |
386.79 |
Jun 08 2016 |
7220 |
389.16 |
Jun 08 2016 |
4718 |
323.1 |
Jun 01 2016 |
5398 |
386.79 |
Jun 01 2016 |
4695 |
343.15 |
Jun 01 2016 |
7285 |
389.16 |
Jun 01 2016 |
4957 |
323.1 |
May 25 2016 |
6342 |
363.59 |
May 25 2016 |
5951 |
399.35 |
May 25 2016 |
9527 |
410.17 |
May 25 2016 |
10370 |
375.27 |
May 18 2016 |
5974 |
399.35 |
May 18 2016 |
6398 |
363.59 |
May 18 2016 |
9597 |
410.17 |
May 18 2016 |
10431 |
375.27 |
May 11 2016 |
7224 |
387.47 |
May 11 2016 |
4966 |
346.06 |
May 11 2016 |
6005 |
401.17 |
May 11 2016 |
8798 |
362.04 |
May 04 2016 |
6016 |
401.17 |
May 04 2016 |
4901 |
346.06 |
May 04 2016 |
7192 |
387.47 |
May 04 2016 |
8776 |
362.04 |
Apr 27 2016 |
5039 |
346.06 |
Apr 27 2016 |
6163 |
401.17 |
Apr 27 2016 |
7363 |
387.47 |
Apr 27 2016 |
8954 |
362.04 |
Apr 20 2016 |
6669 |
379.51 |
Apr 20 2016 |
7288 |
421.6 |
Apr 20 2016 |
6462 |
362.9 |
Apr 20 2016 |
9324 |
364.44 |
Apr 13 2016 |
6400 |
362.9 |
Apr 13 2016 |
7355 |
421.6 |
Apr 13 2016 |
6869 |
379.51 |
Apr 13 2016 |
9268 |
364.44 |
Apr 06 2016 |
7034 |
379.51 |
Apr 06 2016 |
6417 |
362.9 |
Apr 06 2016 |
7473 |
421.6 |
Apr 06 2016 |
9338 |
364.44 |
Mar 30 2016 |
6947 |
379.51 |
Mar 30 2016 |
6345 |
362.9 |
Mar 30 2016 |
7268 |
421.6 |
Mar 30 2016 |
9256 |
364.44 |
Mar 23 2016 |
7539 |
421.6 |
Mar 23 2016 |
6378 |
362.9 |
Mar 23 2016 |
7112 |
379.51 |
Mar 23 2016 |
9404 |
364.44 |
Mar 16 2016 |
7512 |
421.6 |
Mar 16 2016 |
6273 |
362.9 |
Mar 16 2016 |
7178 |
379.51 |
Mar 16 2016 |
9325 |
364.44 |
Mar 09 2016 |
7561 |
421.6 |
Mar 09 2016 |
6284 |
362.9 |
Mar 09 2016 |
7178 |
379.51 |
Mar 09 2016 |
9352 |
364.44 |
Mar 02 2016 |
7123 |
379.51 |
Mar 02 2016 |
7586 |
421.6 |
Mar 02 2016 |
6278 |
362.9 |
Mar 02 2016 |
9323 |
364.44 |
Feb 24 2016 |
7562 |
421.6 |
Feb 24 2016 |
6249 |
362.9 |
Feb 24 2016 |
7152 |
379.51 |
Feb 24 2016 |
9320 |
364.44 |
Feb 17 2016 |
6287 |
362.9 |
Feb 17 2016 |
7637 |
421.6 |
Feb 17 2016 |
7245 |
379.51 |
Feb 17 2016 |
9404 |
364.44 |
Feb 10 2016 |
7253 |
379.51 |
Feb 10 2016 |
7692 |
421.6 |
Feb 10 2016 |
6315 |
362.9 |
Feb 10 2016 |
9440 |
364.44 |
Feb 03 2016 |
6329 |
362.9 |
Feb 03 2016 |
7696 |
421.6 |
Feb 03 2016 |
7292 |
379.51 |
Feb 03 2016 |
9446 |
364.44 |
Jan 27 2016 |
6334 |
362.9 |
Jan 27 2016 |
7696 |
421.6 |
Jan 27 2016 |
7309 |
379.51 |
Jan 27 2016 |
9475 |
364.44 |
Jan 20 2016 |
6360 |
362.9 |
Jan 20 2016 |
7704 |
421.6 |
Jan 20 2016 |
7301 |
379.51 |
Jan 20 2016 |
9496 |
364.44 |
Jan 13 2016 |
7305 |
379.51 |
Jan 13 2016 |
6368 |
362.9 |
Jan 13 2016 |
7704 |
421.6 |
Jan 13 2016 |
9500 |
364.44 |
Jan 06 2016 |
7704 |
421.6 |
Jan 06 2016 |
6374 |
362.9 |
Jan 06 2016 |
7305 |
379.51 |
Jan 06 2016 |
9505 |
364.44 |
Dec 30 2015 |
6374 |
362.9 |
Dec 30 2015 |
7710 |
421.6 |
Dec 30 2015 |
7305 |
379.51 |
Dec 30 2015 |
9503 |
364.44 |
Dec 23 2015 |
6374 |
362.9 |
Dec 23 2015 |
7710 |
421.6 |
Dec 23 2015 |
7305 |
379.51 |
Dec 23 2015 |
9503 |
364.44 |
Dec 16 2015 |
7710 |
421.6 |
Dec 16 2015 |
6374 |
362.9 |
Dec 16 2015 |
7305 |
379.51 |
Dec 16 2015 |
9503 |
364.44 |
Dec 09 2015 |
7710 |
421.6 |
Dec 09 2015 |
6378 |
362.9 |
Dec 09 2015 |
7305 |
379.51 |
Dec 09 2015 |
9505 |
364.44 |
Dec 02 2015 |
6379 |
362.9 |
Dec 02 2015 |
7710 |
421.6 |
Dec 02 2015 |
7306 |
379.51 |
Dec 02 2015 |
9506 |
364.44 |
Nov 25 2015 |
7306 |
379.51 |
Nov 25 2015 |
6379 |
362.9 |
Nov 25 2015 |
7710 |
421.6 |
Nov 25 2015 |
9506 |
364.44 |
Nov 18 2015 |
7710 |
421.6 |
Nov 18 2015 |
6379 |
362.9 |
Nov 18 2015 |
7306 |
379.51 |
Nov 18 2015 |
9506 |
364.44 |
Nov 11 2015 |
7710 |
421.6 |
Nov 11 2015 |
6379 |
362.9 |
Nov 11 2015 |
7300 |
379.51 |
Nov 11 2015 |
9509 |
364.44 |
Nov 04 2015 |
7300 |
379.51 |
Nov 04 2015 |
7710 |
421.6 |
Nov 04 2015 |
6379 |
362.9 |
Nov 04 2015 |
9509 |
364.44 |
Oct 28 2015 |
6369 |
362.9 |
Oct 28 2015 |
7692 |
421.6 |
Oct 28 2015 |
7301 |
379.51 |
Oct 28 2015 |
9494 |
364.44 |
Oct 21 2015 |
7284 |
379.51 |
Oct 21 2015 |
7667 |
421.6 |
Oct 21 2015 |
6378 |
362.9 |
Oct 21 2015 |
9497 |
364.44 |
Oct 14 2015 |
7292 |
379.51 |
Oct 14 2015 |
6380 |
362.9 |
Oct 14 2015 |
7667 |
421.6 |
Oct 14 2015 |
9499 |
364.44 |
Oct 07 2015 |
6378 |
362.9 |
Oct 07 2015 |
7669 |
421.6 |
Oct 07 2015 |
7295 |
379.51 |
Oct 07 2015 |
9502 |
364.44 |
Sep 30 2015 |
6382 |
362.9 |
Sep 30 2015 |
7687 |
421.6 |
Sep 30 2015 |
7300 |
379.51 |
Sep 30 2015 |
9520 |
364.44 |
Sep 23 2015 |
7664 |
421.6 |
Sep 23 2015 |
6389 |
362.9 |
Sep 23 2015 |
7350 |
379.51 |
Sep 23 2015 |
9559 |
364.44 |
Sep 16 2015 |
7293 |
379.51 |
Sep 16 2015 |
6401 |
362.9 |
Sep 16 2015 |
7636 |
421.6 |
Sep 16 2015 |
9535 |
364.44 |
Sep 09 2015 |
7579 |
421.6 |
Sep 09 2015 |
6429 |
362.9 |
Sep 09 2015 |
7267 |
379.51 |
Sep 09 2015 |
9559 |
364.44 |
Sep 02 2015 |
7480 |
421.6 |
Sep 02 2015 |
6398 |
362.9 |
Sep 02 2015 |
7327 |
379.51 |
Sep 02 2015 |
9529 |
364.44 |
Aug 26 2015 |
7441 |
379.51 |
Aug 26 2015 |
6522 |
362.9 |
Aug 26 2015 |
7668 |
421.6 |
Aug 26 2015 |
9659 |
364.44 |
Aug 19 2015 |
6540 |
362.9 |
Aug 19 2015 |
7598 |
421.6 |
Aug 19 2015 |
7628 |
379.51 |
Aug 19 2015 |
9847 |
364.44 |
Aug 12 2015 |
6601 |
362.9 |
Aug 12 2015 |
7665 |
421.6 |
Aug 12 2015 |
7632 |
379.51 |
Aug 12 2015 |
9872 |
364.44 |
Aug 05 2015 |
2933 |
311.01 |
Aug 05 2015 |
6786 |
404.8 |
Aug 05 2015 |
2950 |
319.35 |
Aug 05 2015 |
8478 |
351.85 |
Jul 29 2015 |
2950 |
319.35 |
Jul 29 2015 |
2965 |
311.01 |
Jul 29 2015 |
6732 |
404.8 |
Jul 29 2015 |
8574 |
351.85 |
Jul 22 2015 |
2945 |
311.01 |
Jul 22 2015 |
6782 |
404.8 |
Jul 22 2015 |
2948 |
319.35 |
Jul 22 2015 |
8564 |
351.85 |
Jul 15 2015 |
3009 |
311.01 |
Jul 15 2015 |
6937 |
404.8 |
Jul 15 2015 |
3132 |
319.35 |
Jul 15 2015 |
8659 |
351.85 |
Jul 08 2015 |
7000 |
404.8 |
Jul 08 2015 |
3050 |
311.01 |
Jul 08 2015 |
3153 |
319.35 |
Jul 08 2015 |
8793 |
351.85 |
Jul 01 2015 |
3104 |
311.01 |
Jul 01 2015 |
7062 |
404.8 |
Jul 01 2015 |
3181 |
319.35 |
Jul 01 2015 |
8854 |
351.85 |
Jun 24 2015 |
7042 |
404.8 |
Jun 24 2015 |
3152 |
311.01 |
Jun 24 2015 |
3224 |
319.35 |
Jun 24 2015 |
8926 |
351.85 |
Jun 17 2015 |
7014 |
404.8 |
Jun 17 2015 |
3161 |
311.01 |
Jun 17 2015 |
3200 |
319.35 |
Jun 17 2015 |
9001 |
351.85 |
Jun 10 2015 |
3212 |
319.35 |
Jun 10 2015 |
7041 |
404.8 |
Jun 10 2015 |
3184 |
311.01 |
Jun 10 2015 |
8951 |
351.85 |
Jun 03 2015 |
3219 |
311.01 |
Jun 03 2015 |
6989 |
404.8 |
Jun 03 2015 |
3311 |
319.35 |
Jun 03 2015 |
9117 |
351.85 |
May 27 2015 |
6897 |
404.8 |
May 27 2015 |
3237 |
311.01 |
May 27 2015 |
3302 |
319.35 |
May 27 2015 |
9065 |
351.85 |
May 20 2015 |
3330 |
319.35 |
May 20 2015 |
6881 |
404.8 |
May 20 2015 |
3267 |
311.01 |
May 20 2015 |
9131 |
351.85 |