| Feb 24 2016 |
11976 |
425.25 |
| Feb 24 2016 |
17809 |
425.25 |
| Feb 17 2016 |
12118 |
425.25 |
| Feb 17 2016 |
17984 |
425.25 |
| Feb 10 2016 |
12092 |
425.25 |
| Feb 10 2016 |
17973 |
425.25 |
| Feb 03 2016 |
12094 |
425.25 |
| Feb 03 2016 |
17973 |
425.25 |
| Jan 27 2016 |
12129 |
425.25 |
| Jan 27 2016 |
17997 |
425.25 |
| Jan 20 2016 |
12124 |
425.25 |
| Jan 20 2016 |
18003 |
425.25 |
| Jan 13 2016 |
12133 |
425.25 |
| Jan 13 2016 |
18023 |
425.25 |
| Jan 06 2016 |
12133 |
425.25 |
| Jan 06 2016 |
18029 |
425.25 |
| Dec 30 2015 |
12133 |
425.25 |
| Dec 30 2015 |
18029 |
425.25 |
| Dec 23 2015 |
12133 |
425.25 |
| Dec 23 2015 |
18028 |
425.25 |
| Dec 16 2015 |
12133 |
425.25 |
| Dec 16 2015 |
18028 |
425.25 |
| Dec 09 2015 |
12132 |
425.25 |
| Dec 09 2015 |
18033 |
425.25 |
| Dec 02 2015 |
12133 |
425.25 |
| Dec 02 2015 |
18035 |
425.25 |
| Nov 25 2015 |
12133 |
425.25 |
| Nov 25 2015 |
18036 |
425.25 |
| Nov 18 2015 |
12132 |
425.25 |
| Nov 18 2015 |
18036 |
425.25 |
| Nov 11 2015 |
12124 |
425.25 |
| Nov 11 2015 |
18025 |
425.25 |
| Nov 04 2015 |
12124 |
425.25 |
| Nov 04 2015 |
18025 |
425.25 |
| Oct 28 2015 |
12125 |
425.25 |
| Oct 28 2015 |
18001 |
425.25 |
| Oct 21 2015 |
12082 |
425.25 |
| Oct 21 2015 |
17983 |
425.25 |
| Oct 14 2015 |
12085 |
425.25 |
| Oct 14 2015 |
17987 |
425.25 |
| Oct 07 2015 |
12101 |
425.25 |
| Oct 07 2015 |
17986 |
425.25 |
| Sep 30 2015 |
12115 |
425.25 |
| Sep 30 2015 |
18003 |
425.25 |
| Sep 23 2015 |
12186 |
425.25 |
| Sep 23 2015 |
18051 |
425.25 |
| Sep 16 2015 |
12077 |
425.25 |
| Sep 16 2015 |
17974 |
425.25 |
| Sep 09 2015 |
12044 |
425.25 |
| Sep 09 2015 |
17932 |
425.25 |
| Sep 02 2015 |
12113 |
425.25 |
| Sep 02 2015 |
17919 |
425.25 |
| Aug 26 2015 |
12258 |
425.25 |
| Aug 26 2015 |
18084 |
425.25 |
| Aug 19 2015 |
12459 |
425.25 |
| Aug 19 2015 |
18259 |
425.25 |
| Aug 12 2015 |
12472 |
425.25 |
| Aug 12 2015 |
18361 |
425.25 |
| Aug 05 2015 |
12526 |
425.25 |
| Aug 05 2015 |
18352 |
425.25 |
| Jul 29 2015 |
12565 |
425.25 |
| Jul 29 2015 |
18544 |
425.25 |
| Jul 22 2015 |
12619 |
425.25 |
| Jul 22 2015 |
18564 |
425.25 |
| Jul 15 2015 |
12864 |
425.25 |
| Jul 15 2015 |
18710 |
425.25 |
| Jul 08 2015 |
12939 |
425.25 |
| Jul 08 2015 |
18839 |
425.25 |
| Jul 01 2015 |
13003 |
425.25 |
| Jul 01 2015 |
18927 |
425.25 |
| Jun 24 2015 |
13017 |
425.25 |
| Jun 24 2015 |
19009 |
425.25 |
| Jun 17 2015 |
12968 |
425.25 |
| Jun 17 2015 |
19096 |
425.25 |
| Jun 10 2015 |
13073 |
425.25 |
| Jun 10 2015 |
19083 |
425.25 |
| Jun 03 2015 |
13227 |
425.25 |
| Jun 03 2015 |
19224 |
425.25 |
| May 27 2015 |
13085 |
425.25 |
| May 27 2015 |
19049 |
425.25 |
| May 20 2015 |
13164 |
425.25 |
| May 20 2015 |
19105 |
425.25 |
| May 13 2015 |
13289 |
425.25 |
| May 13 2015 |
19162 |
425.25 |
| May 06 2015 |
13149 |
425.25 |
| May 06 2015 |
18825 |
425.25 |
| Apr 29 2015 |
13322 |
425.25 |
| Apr 29 2015 |
19094 |
425.25 |
| Apr 22 2015 |
13363 |
425.25 |
| Apr 22 2015 |
19173 |
425.25 |
| Apr 15 2015 |
13215 |
425.25 |
| Apr 15 2015 |
19063 |
425.25 |
| Apr 08 2015 |
13235 |
425.25 |
| Apr 08 2015 |
19148 |
425.25 |
| Apr 01 2015 |
13371 |
425.25 |
| Apr 01 2015 |
19513 |
425.25 |
| Jun 01 2012 |
5559 |
343.05 |
| Jun 01 2012 |
8600 |
343.05 |
| May 25 2012 |
4715 |
343.05 |
| May 25 2012 |
8033 |
343.05 |
| May 18 2012 |
4791 |
343.05 |
| May 18 2012 |
8150 |
343.05 |
| May 11 2012 |
4748 |
343.05 |
| May 11 2012 |
8183 |
343.05 |
| May 04 2012 |
4501 |
343.05 |
| May 04 2012 |
8045 |
343.05 |
| Apr 27 2012 |
4380 |
343.05 |
| Apr 27 2012 |
7935 |
343.05 |
| Apr 13 2012 |
5051 |
369.49 |
| Apr 13 2012 |
9461 |
369.49 |
| Apr 06 2012 |
4746 |
369.49 |
| Apr 06 2012 |
9247 |
369.49 |
| Mar 27 2012 |
4600 |
369.49 |
| Mar 27 2012 |
9074 |
369.49 |
| Sep 23 2011 |
5673 |
369.49 |
| Sep 23 2011 |
9721 |
457.41 |
| Sep 23 2011 |
9690 |
398.8 |
| Sep 16 2011 |
5637 |
369.49 |
| Sep 16 2011 |
9706 |
457.41 |
| Sep 16 2011 |
9668 |
398.8 |
| Sep 10 2011 |
5504 |
369.49 |
| Sep 10 2011 |
9504 |
457.41 |
| Sep 10 2011 |
9455 |
398.8 |
| Sep 02 2011 |
9348 |
457.41 |
| Sep 02 2011 |
5487 |
369.49 |
| Sep 02 2011 |
9373 |
398.8 |
| Aug 26 2011 |
5488 |
369.49 |
| Aug 26 2011 |
9327 |
457.41 |
| Aug 26 2011 |
9371 |
398.8 |
| Aug 19 2011 |
9150 |
457.41 |
| Aug 19 2011 |
5270 |
369.49 |
| Aug 19 2011 |
8649 |
398.8 |
| Aug 12 2011 |
6190 |
395.94 |
| Aug 12 2011 |
9099 |
457.41 |
| Aug 12 2011 |
10500 |
426.67 |
| Aug 05 2011 |
9052 |
457.41 |
| Aug 05 2011 |
6117 |
395.94 |
| Aug 05 2011 |
10381 |
426.67 |
| Jul 29 2011 |
6069 |
395.94 |
| Jul 29 2011 |
8976 |
457.41 |
| Jul 29 2011 |
10291 |
426.67 |
| Jul 22 2011 |
8583 |
457.41 |
| Jul 22 2011 |
5661 |
395.94 |
| Jul 22 2011 |
9817 |
426.67 |
| Jul 15 2011 |
5381 |
395.94 |
| Jul 15 2011 |
8168 |
457.41 |
| Jul 15 2011 |
9409 |
426.67 |
| Jul 08 2011 |
4837 |
395.94 |
| Jul 08 2011 |
7117 |
395.94 |
| May 06 2011 |
2603 |
351.7 |
| May 06 2011 |
3945 |
351.7 |
| Apr 22 2011 |
2753 |
349.62 |
| Apr 22 2011 |
4120 |
349.62 |
| Apr 01 2011 |
3392 |
368.48 |
| Apr 01 2011 |
4956 |
368.48 |
| Oct 15 2010 |
4293 |
368.48 |
| Oct 15 2010 |
6325 |
368.48 |
| Aug 15 2010 |
4145 |
368.48 |
| Aug 15 2010 |
6184 |
368.48 |
| Aug 01 2010 |
4056 |
368.48 |
| Aug 01 2010 |
5881 |
368.48 |
| Jul 15 2010 |
6197 |
443.9 |
| Jul 15 2010 |
9272 |
443.9 |
| Jul 01 2010 |
6463 |
443.9 |
| Jul 01 2010 |
9643 |
443.9 |
