| May 17 2019 |
8623 |
434.68 |
| May 17 2019 |
10865 |
454.16 |
| May 17 2019 |
2014 |
361.84 |
| May 17 2019 |
13776 |
442.94 |
| May 10 2019 |
8682 |
434.68 |
| May 10 2019 |
2016 |
361.84 |
| May 10 2019 |
10843 |
454.16 |
| May 10 2019 |
13714 |
442.94 |
| May 03 2019 |
6329 |
409.36 |
| May 03 2019 |
1725 |
353.01 |
| May 03 2019 |
7839 |
425.63 |
| May 03 2019 |
9973 |
416.28 |
| Apr 26 2019 |
6368 |
409.36 |
| Apr 26 2019 |
1719 |
353.01 |
| Apr 26 2019 |
7921 |
425.63 |
| Apr 26 2019 |
9794 |
416.28 |
| Apr 19 2019 |
6469 |
409.36 |
| Apr 19 2019 |
1726 |
353.01 |
| Apr 19 2019 |
7864 |
425.63 |
| Apr 19 2019 |
9771 |
416.28 |
| Apr 18 2019 |
7872 |
425.63 |
| Apr 18 2019 |
6478 |
409.36 |
| Apr 18 2019 |
1728 |
353.01 |
| Apr 12 2019 |
6584 |
409.36 |
| Apr 12 2019 |
1740 |
353.01 |
| Apr 12 2019 |
7873 |
425.63 |
| Apr 12 2019 |
9831 |
416.28 |
| Apr 05 2019 |
6446 |
409.36 |
| Apr 05 2019 |
1690 |
353.01 |
| Apr 05 2019 |
7545 |
425.63 |
| Apr 05 2019 |
9542 |
416.28 |
| Mar 29 2019 |
6363 |
409.36 |
| Mar 29 2019 |
1637 |
353.01 |
| Mar 29 2019 |
7492 |
425.63 |
| Mar 29 2019 |
9436 |
416.28 |
| Mar 22 2019 |
7399 |
425.63 |
| Mar 22 2019 |
6334 |
409.36 |
| Mar 22 2019 |
1674 |
353.01 |
| Mar 22 2019 |
9366 |
416.28 |
| Mar 15 2019 |
1749 |
353.01 |
| Mar 15 2019 |
6315 |
409.36 |
| Mar 15 2019 |
7526 |
425.63 |
| Mar 15 2019 |
9441 |
416.28 |
| Mar 08 2019 |
1658 |
353.01 |
| Mar 08 2019 |
6268 |
409.36 |
| Mar 08 2019 |
7381 |
425.63 |
| Mar 08 2019 |
9273 |
416.28 |
| Mar 01 2019 |
6281 |
409.36 |
| Mar 01 2019 |
1692 |
353.01 |
| Mar 01 2019 |
7453 |
425.63 |
| Mar 01 2019 |
9328 |
416.28 |
| Feb 22 2019 |
7453 |
425.63 |
| Feb 22 2019 |
6314 |
409.36 |
| Feb 22 2019 |
1692 |
353.01 |
| Feb 22 2019 |
9351 |
416.28 |
| Feb 15 2019 |
6270 |
409.36 |
| Feb 15 2019 |
1717 |
353.01 |
| Feb 15 2019 |
7466 |
425.63 |
| Feb 15 2019 |
9294 |
416.28 |
| Feb 08 2019 |
6230 |
409.36 |
| Feb 08 2019 |
1782 |
353.01 |
| Feb 08 2019 |
7431 |
425.63 |
| Feb 08 2019 |
9260 |
416.28 |
| Feb 01 2019 |
1784 |
353.01 |
| Feb 01 2019 |
6255 |
409.36 |
| Feb 01 2019 |
7429 |
425.63 |
| Feb 01 2019 |
9256 |
416.28 |
| Jan 25 2019 |
1784 |
353.01 |
| Jan 25 2019 |
6257 |
409.36 |
| Jan 25 2019 |
7436 |
425.63 |
| Jan 25 2019 |
9290 |
416.28 |
| Jan 18 2019 |
1787 |
353.01 |
| Jan 18 2019 |
6261 |
409.36 |
| Jan 18 2019 |
7469 |
425.63 |
| Jan 18 2019 |
9300 |
416.28 |
| Jan 11 2019 |
6265 |
409.36 |
| Jan 11 2019 |
1787 |
353.01 |
| Jan 11 2019 |
7469 |
425.63 |
| Jan 11 2019 |
9299 |
416.28 |
| Jan 04 2019 |
7470 |
425.63 |
| Jan 04 2019 |
6274 |
409.36 |
| Jan 04 2019 |
1787 |
353.01 |
| Jan 04 2019 |
9309 |
416.28 |
| Dec 28 2018 |
1794 |
353.01 |
| Dec 28 2018 |
6274 |
409.36 |
| Dec 28 2018 |
7470 |
425.63 |
| Dec 28 2018 |
9309 |
416.28 |
| Dec 21 2018 |
1794 |
353.01 |
| Dec 21 2018 |
6274 |
409.36 |
| Dec 21 2018 |
7470 |
425.63 |
| Dec 21 2018 |
9309 |
416.28 |
| Dec 14 2018 |
7470 |
425.63 |
| Dec 14 2018 |
1794 |
353.01 |
| Dec 14 2018 |
6274 |
409.36 |
| Dec 14 2018 |
9309 |
416.28 |
| Dec 07 2018 |
6274 |
409.36 |
| Dec 07 2018 |
1785 |
353.01 |
| Dec 07 2018 |
7470 |
425.63 |
| Dec 07 2018 |
9308 |
416.28 |
| Nov 30 2018 |
7470 |
425.63 |
| Nov 30 2018 |
6274 |
409.36 |
| Nov 30 2018 |
1785 |
353.01 |
| Nov 30 2018 |
9308 |
416.28 |
| Nov 23 2018 |
7470 |
425.63 |
| Nov 23 2018 |
6274 |
409.36 |
| Nov 23 2018 |
1785 |
353.01 |
| Nov 23 2018 |
9308 |
416.28 |
| Nov 16 2018 |
6274 |
409.36 |
| Nov 16 2018 |
1785 |
353.01 |
| Nov 16 2018 |
7470 |
425.63 |
| Nov 16 2018 |
9308 |
416.28 |
| Nov 09 2018 |
1785 |
353.01 |
| Nov 09 2018 |
6274 |
409.36 |
| Nov 09 2018 |
7470 |
425.63 |
| Nov 09 2018 |
9308 |
416.28 |
| Nov 02 2018 |
6274 |
409.36 |
| Nov 02 2018 |
1785 |
353.01 |
| Nov 02 2018 |
7470 |
425.63 |
| Nov 02 2018 |
9284 |
416.28 |
| Oct 26 2018 |
7468 |
425.63 |
| Oct 26 2018 |
1785 |
353.01 |
| Oct 26 2018 |
6274 |
409.36 |
| Oct 26 2018 |
9281 |
416.28 |
| Oct 19 2018 |
1785 |
353.01 |
| Oct 19 2018 |
6274 |
409.36 |
| Oct 19 2018 |
7490 |
425.63 |
| Oct 19 2018 |
9305 |
416.28 |
| Oct 12 2018 |
6257 |
409.36 |
| Oct 12 2018 |
1786 |
353.01 |
| Oct 12 2018 |
7470 |
425.63 |
| Oct 12 2018 |
9277 |
416.28 |
| Oct 05 2018 |
7489 |
425.63 |
| Oct 05 2018 |
6242 |
409.36 |
| Oct 05 2018 |
1786 |
353.01 |
| Oct 05 2018 |
9364 |
416.28 |
| Sep 28 2018 |
1789 |
353.01 |
| Sep 28 2018 |
6258 |
409.36 |
| Sep 28 2018 |
7315 |
425.63 |
| Sep 28 2018 |
9120 |
416.28 |
| Sep 21 2018 |
1771 |
353.01 |
| Sep 21 2018 |
6237 |
409.36 |
| Sep 21 2018 |
7283 |
425.63 |
| Sep 21 2018 |
9106 |
416.28 |
| Sep 14 2018 |
6274 |
409.36 |
| Sep 14 2018 |
1787 |
353.01 |
| Sep 14 2018 |
7306 |
425.63 |
| Sep 14 2018 |
9142 |
416.28 |
| Sep 07 2018 |
1789 |
353.01 |
| Sep 07 2018 |
7417 |
425.63 |
| Sep 07 2018 |
6340 |
409.36 |
| Sep 07 2018 |
9305 |
416.28 |
| Aug 31 2018 |
7452 |
425.63 |
| Aug 31 2018 |
6408 |
409.36 |
| Aug 31 2018 |
1848 |
353.01 |
| Aug 31 2018 |
9384 |
416.28 |
| Aug 24 2018 |
7449 |
425.63 |
| Aug 24 2018 |
6368 |
409.36 |
| Aug 24 2018 |
1850 |
353.01 |
| Aug 24 2018 |
9405 |
416.28 |
| Aug 17 2018 |
6481 |
409.36 |
| Aug 17 2018 |
7438 |
425.63 |
| Aug 17 2018 |
1853 |
353.01 |
| Aug 17 2018 |
9492 |
416.28 |
| Aug 10 2018 |
6487 |
409.36 |
| Aug 10 2018 |
1852 |
353.01 |
| Aug 10 2018 |
7485 |
425.63 |
| Aug 10 2018 |
9594 |
416.28 |
| Aug 03 2018 |
1856 |
353.01 |
| Aug 03 2018 |
6571 |
409.36 |
| Aug 03 2018 |
7630 |
425.63 |
| Aug 03 2018 |
9671 |
416.28 |
| Jul 27 2018 |
1875 |
353.01 |
| Jul 27 2018 |
6590 |
409.36 |
| Jul 27 2018 |
7710 |
425.63 |
| Jul 27 2018 |
9711 |
416.28 |
| Jul 20 2018 |
6684 |
409.36 |
| Jul 20 2018 |
1901 |
353.01 |
| Jul 20 2018 |
7679 |
425.63 |
| Jul 20 2018 |
9890 |
416.28 |
| Jul 13 2018 |
7851 |
425.63 |
| Jul 13 2018 |
1923 |
353.01 |
| Jul 13 2018 |
6552 |
409.36 |
| Jul 13 2018 |
9782 |
416.28 |
| Jul 06 2018 |
6441 |
409.36 |
| Jul 06 2018 |
7644 |
425.63 |
| Jul 06 2018 |
1910 |
353.01 |
| Jul 06 2018 |
9527 |
416.28 |
| Jun 29 2018 |
7667 |
425.63 |
| Jun 29 2018 |
1901 |
353.01 |
| Jun 29 2018 |
6460 |
409.36 |
| Jun 29 2018 |
9530 |
416.28 |
| Jun 22 2018 |
1412 |
333.32 |
| Jun 22 2018 |
3278 |
368.37 |
| Jun 22 2018 |
7354 |
420.63 |
| Jun 22 2018 |
3949 |
362.27 |
| Jun 15 2018 |
1415 |
333.32 |
| Jun 15 2018 |
7403 |
420.63 |
| Jun 15 2018 |
3326 |
368.37 |
| Jun 15 2018 |
3990 |
362.27 |
| Jun 08 2018 |
3407 |
368.37 |
| Jun 08 2018 |
1454 |
333.32 |
| Jun 08 2018 |
7447 |
420.63 |
| Jun 08 2018 |
4058 |
362.27 |
| Jun 01 2018 |
7733 |
420.63 |
| Jun 01 2018 |
3425 |
368.37 |
| Jun 01 2018 |
1449 |
333.32 |
| Jun 01 2018 |
4294 |
362.27 |
| May 25 2018 |
1443 |
333.32 |
| May 25 2018 |
3517 |
368.37 |
| May 25 2018 |
7762 |
420.63 |
| May 25 2018 |
4385 |
362.27 |
| May 18 2018 |
6889 |
411.16 |
| May 18 2018 |
2019 |
341.14 |
| May 18 2018 |
1216 |
323.82 |
| May 18 2018 |
4226 |
360.88 |
| May 11 2018 |
990 |
313.64 |
| May 11 2018 |
1715 |
333.33 |
| May 11 2018 |
5991 |
401.22 |
| May 11 2018 |
3977 |
357.02 |
| May 04 2018 |
1493 |
326.14 |
| May 04 2018 |
2712 |
357.09 |
| May 04 2018 |
1003 |
313.64 |
| May 04 2018 |
1638 |
314.81 |
| Apr 27 2018 |
1048 |
313.64 |
| Apr 27 2018 |
1502 |
326.14 |
| Apr 27 2018 |
2731 |
357.09 |
| Apr 27 2018 |
1648 |
314.81 |
| Apr 20 2018 |
1531 |
326.14 |
| Apr 20 2018 |
1040 |
313.64 |
| Apr 20 2018 |
2762 |
357.09 |
| Apr 20 2018 |
1676 |
314.81 |
| Apr 13 2018 |
1518 |
326.14 |
| Apr 13 2018 |
2747 |
357.09 |
| Apr 13 2018 |
1017 |
313.64 |
| Apr 13 2018 |
1677 |
314.81 |
| Apr 06 2018 |
1525 |
326.14 |
| Apr 06 2018 |
1015 |
313.64 |
| Apr 06 2018 |
2816 |
357.09 |
| Apr 06 2018 |
1685 |
314.81 |
| Mar 30 2018 |
1002 |
313.64 |
| Mar 30 2018 |
1553 |
326.14 |
| Mar 30 2018 |
2930 |
357.09 |
| Mar 30 2018 |
1715 |
314.81 |
| Mar 23 2018 |
1096 |
313.64 |
| Mar 23 2018 |
2985 |
357.09 |
| Mar 23 2018 |
1562 |
326.14 |
| Mar 23 2018 |
1760 |
314.81 |
| Mar 16 2018 |
2977 |
357.09 |
| Mar 16 2018 |
1107 |
313.64 |
| Mar 16 2018 |
1576 |
326.14 |
| Mar 16 2018 |
1779 |
314.81 |
| Mar 09 2018 |
1111 |
313.64 |
| Mar 09 2018 |
1580 |
326.14 |
| Mar 09 2018 |
2985 |
357.09 |
| Mar 09 2018 |
1797 |
314.81 |
| Mar 02 2018 |
1125 |
313.64 |
| Mar 02 2018 |
1591 |
326.14 |
| Mar 02 2018 |
3039 |
357.09 |
| Mar 02 2018 |
1942 |
314.81 |
| Feb 23 2018 |
3079 |
357.09 |
| Feb 23 2018 |
1141 |
313.64 |
| Feb 23 2018 |
1603 |
326.14 |
| Feb 23 2018 |
1959 |
314.81 |
| Feb 16 2018 |
1105 |
313.64 |
| Feb 16 2018 |
1602 |
326.14 |
| Feb 16 2018 |
3103 |
357.09 |
| Feb 16 2018 |
1962 |
314.81 |
| Feb 09 2018 |
1609 |
326.14 |
| Feb 09 2018 |
1132 |
313.64 |
| Feb 09 2018 |
3094 |
357.09 |
| Feb 09 2018 |
1963 |
314.81 |
| Feb 02 2018 |
1127 |
313.64 |
| Feb 02 2018 |
1612 |
326.14 |
| Feb 02 2018 |
3090 |
357.09 |
| Feb 02 2018 |
1963 |
314.81 |
| Jan 26 2018 |
1127 |
313.64 |
| Jan 26 2018 |
1611 |
326.14 |
| Jan 26 2018 |
3106 |
357.09 |
| Jan 26 2018 |
1966 |
314.81 |
| Jan 19 2018 |
1610 |
326.14 |
| Jan 19 2018 |
1127 |
313.64 |
| Jan 19 2018 |
3102 |
357.09 |
| Jan 19 2018 |
1967 |
314.81 |
| Jan 12 2018 |
1124 |
313.64 |
| Jan 12 2018 |
1618 |
326.14 |
| Jan 12 2018 |
3108 |
357.09 |
| Jan 12 2018 |
1981 |
314.81 |
| Jan 05 2018 |
3108 |
357.09 |
| Jan 05 2018 |
1619 |
326.14 |
| Jan 05 2018 |
1124 |
313.64 |
| Jan 05 2018 |
1983 |
314.81 |
| Dec 29 2017 |
1619 |
326.14 |
| Dec 29 2017 |
1125 |
313.64 |
| Dec 29 2017 |
3108 |
357.09 |
| Dec 29 2017 |
1983 |
314.81 |
| Dec 22 2017 |
1619 |
326.14 |
| Dec 22 2017 |
1125 |
313.64 |
| Dec 22 2017 |
3108 |
357.09 |
| Dec 22 2017 |
1983 |
314.81 |
| Dec 15 2017 |
3108 |
357.09 |
| Dec 15 2017 |
1617 |
326.14 |
| Dec 15 2017 |
1125 |
313.64 |
| Dec 15 2017 |
1982 |
314.81 |
| Dec 08 2017 |
3108 |
357.09 |
| Dec 08 2017 |
1617 |
326.14 |
| Dec 08 2017 |
1125 |
313.64 |
| Dec 08 2017 |
1982 |
314.81 |
| Dec 01 2017 |
1617 |
326.14 |
| Dec 01 2017 |
1125 |
313.64 |
| Dec 01 2017 |
3108 |
357.09 |
| Dec 01 2017 |
1982 |
314.81 |
| Nov 24 2017 |
3108 |
357.09 |
| Nov 24 2017 |
1125 |
313.64 |
| Nov 24 2017 |
1617 |
326.14 |
| Nov 24 2017 |
1982 |
314.81 |
| Nov 17 2017 |
3108 |
357.09 |
| Nov 17 2017 |
1125 |
313.64 |
| Nov 17 2017 |
1617 |
326.14 |
| Nov 17 2017 |
1982 |
314.81 |
| Nov 10 2017 |
1125 |
313.64 |
| Nov 10 2017 |
1617 |
326.14 |
| Nov 10 2017 |
3113 |
357.09 |
| Nov 10 2017 |
1983 |
314.81 |
| Nov 03 2017 |
1617 |
326.14 |
| Nov 03 2017 |
1125 |
313.64 |
| Nov 03 2017 |
3113 |
357.09 |
| Nov 03 2017 |
1983 |
314.81 |
| Oct 27 2017 |
3148 |
357.09 |
| Oct 27 2017 |
1617 |
326.14 |
| Oct 27 2017 |
1125 |
313.64 |
| Oct 27 2017 |
1993 |
314.81 |
| Oct 20 2017 |
1125 |
313.64 |
| Oct 20 2017 |
1620 |
326.14 |
| Oct 20 2017 |
3130 |
357.09 |
| Oct 20 2017 |
1993 |
314.81 |
| Oct 13 2017 |
1619 |
326.14 |
| Oct 13 2017 |
1124 |
313.64 |
| Oct 13 2017 |
3146 |
357.09 |
| Oct 13 2017 |
1998 |
314.81 |
| Oct 06 2017 |
1124 |
313.64 |
| Oct 06 2017 |
1621 |
326.14 |
| Oct 06 2017 |
3146 |
357.09 |
| Oct 06 2017 |
1996 |
314.81 |
| Sep 29 2017 |
3145 |
357.09 |
| Sep 29 2017 |
1621 |
326.14 |
| Sep 29 2017 |
1125 |
313.64 |
| Sep 29 2017 |
1989 |
314.81 |
| Sep 22 2017 |
1621 |
326.14 |
| Sep 22 2017 |
1125 |
313.64 |
| Sep 22 2017 |
3186 |
357.09 |
| Sep 22 2017 |
2004 |
314.81 |
| Sep 15 2017 |
1639 |
326.14 |
| Sep 15 2017 |
1127 |
313.64 |
| Sep 15 2017 |
3202 |
357.09 |
| Sep 15 2017 |
2011 |
314.81 |
| Sep 08 2017 |
3178 |
357.09 |
| Sep 08 2017 |
1668 |
326.14 |
| Sep 08 2017 |
1122 |
313.64 |
| Sep 08 2017 |
2035 |
314.81 |
| Sep 01 2017 |
1691 |
326.14 |
| Sep 01 2017 |
1142 |
313.64 |
| Sep 01 2017 |
3164 |
357.09 |
| Sep 01 2017 |
1993 |
314.81 |
| Aug 25 2017 |
1142 |
313.64 |
| Aug 25 2017 |
1686 |
326.14 |
| Aug 25 2017 |
3510 |
357.09 |
| Aug 25 2017 |
2222 |
314.81 |
| Aug 18 2017 |
1208 |
313.64 |
| Aug 18 2017 |
1716 |
326.14 |
| Aug 18 2017 |
3520 |
357.09 |
| Aug 18 2017 |
2247 |
314.81 |
| Aug 11 2017 |
1689 |
326.14 |
| Aug 11 2017 |
1209 |
313.64 |
| Aug 11 2017 |
3553 |
357.09 |
| Aug 11 2017 |
2288 |
314.81 |
| Aug 04 2017 |
1720 |
326.14 |
| Aug 04 2017 |
1240 |
313.64 |
| Aug 04 2017 |
3570 |
357.09 |
| Aug 04 2017 |
2298 |
314.81 |
| Jul 28 2017 |
1247 |
313.64 |
| Jul 28 2017 |
1745 |
326.14 |
| Jul 28 2017 |
3601 |
357.09 |
| Jul 28 2017 |
2335 |
314.81 |
| Jul 21 2017 |
3681 |
357.09 |
| Jul 21 2017 |
1268 |
313.64 |
| Jul 21 2017 |
1806 |
326.14 |
| Jul 21 2017 |
2384 |
314.81 |
| Jul 14 2017 |
1785 |
324.9 |
| Jul 14 2017 |
2788 |
340.9 |
| Jul 14 2017 |
2308 |
313.09 |
| Jul 07 2017 |
1809 |
324.9 |
| Jul 07 2017 |
2810 |
340.9 |
| Jul 07 2017 |
2342 |
313.09 |
| Jun 30 2017 |
2828 |
340.9 |
| Jun 30 2017 |
1810 |
324.9 |
| Jun 30 2017 |
2342 |
313.09 |
| Jun 23 2017 |
2924 |
340.9 |
| Jun 23 2017 |
2384 |
324.9 |
| Jun 23 2017 |
2322 |
313.09 |
| Jun 16 2017 |
2464 |
324.9 |
| Jun 16 2017 |
2924 |
340.9 |
| Jun 16 2017 |
2343 |
313.09 |
| Jun 09 2017 |
2777 |
340.9 |
| Jun 09 2017 |
2539 |
324.9 |
| Jun 09 2017 |
2193 |
313.09 |
| Jun 02 2017 |
2941 |
340.9 |
| Jun 02 2017 |
2561 |
324.9 |
| Jun 02 2017 |
2313 |
313.09 |
| May 26 2017 |
2582 |
324.9 |
| May 26 2017 |
2936 |
340.9 |
| May 26 2017 |
2334 |
313.09 |
| May 19 2017 |
1624 |
304.56 |
| May 19 2017 |
1645 |
312.96 |
| May 19 2017 |
2372 |
313.09 |
| May 12 2017 |
1664 |
312.96 |
| May 12 2017 |
1679 |
304.56 |
| May 12 2017 |
2361 |
313.09 |
| Apr 14 2017 |
2588 |
328.8 |
| Apr 14 2017 |
792 |
272.98 |
| Apr 14 2017 |
2091 |
311.94 |
| Apr 14 2017 |
3316 |
325.29 |
| Apr 07 2017 |
2122 |
311.94 |
| Apr 07 2017 |
788 |
272.98 |
| Apr 07 2017 |
2563 |
328.8 |
| Apr 07 2017 |
3202 |
325.29 |
| Mar 31 2017 |
804 |
272.98 |
| Mar 31 2017 |
2189 |
311.94 |
| Mar 31 2017 |
2580 |
328.8 |
| Mar 31 2017 |
3269 |
325.29 |
| Mar 24 2017 |
2549 |
328.8 |
| Mar 24 2017 |
782 |
272.98 |
| Mar 24 2017 |
2161 |
311.94 |
| Mar 24 2017 |
3247 |
325.29 |
| Mar 17 2017 |
788 |
272.98 |
| Mar 17 2017 |
2198 |
311.94 |
| Mar 17 2017 |
2581 |
328.8 |
| Mar 17 2017 |
3266 |
325.29 |
| Mar 10 2017 |
2228 |
311.94 |
| Mar 10 2017 |
788 |
272.98 |
| Mar 10 2017 |
2620 |
328.8 |
| Mar 10 2017 |
3289 |
325.29 |
| Mar 03 2017 |
2206 |
311.94 |
| Mar 03 2017 |
781 |
272.98 |
| Mar 03 2017 |
2623 |
328.8 |
| Mar 03 2017 |
3315 |
325.29 |
| Feb 24 2017 |
786 |
272.98 |
| Feb 24 2017 |
2217 |
311.94 |
| Feb 24 2017 |
2650 |
328.8 |
| Feb 24 2017 |
3331 |
325.29 |
| Feb 17 2017 |
786 |
272.98 |
| Feb 17 2017 |
2124 |
311.94 |
| Feb 17 2017 |
2661 |
328.8 |
| Feb 17 2017 |
3355 |
325.29 |
| Feb 10 2017 |
2131 |
311.94 |
| Feb 10 2017 |
793 |
272.98 |
| Feb 10 2017 |
2691 |
328.8 |
| Feb 10 2017 |
3367 |
325.29 |
| Feb 03 2017 |
2708 |
328.8 |
| Feb 03 2017 |
2130 |
311.94 |
| Feb 03 2017 |
795 |
272.98 |
| Feb 03 2017 |
3369 |
325.29 |
| Jan 27 2017 |
794 |
272.98 |
| Jan 27 2017 |
2140 |
311.94 |
| Jan 27 2017 |
2716 |
328.8 |
| Jan 27 2017 |
3375 |
325.29 |
| Jan 20 2017 |
793 |
272.98 |
| Jan 20 2017 |
2141 |
311.94 |
| Jan 20 2017 |
2722 |
328.8 |
| Jan 20 2017 |
3387 |
325.29 |
| Jan 13 2017 |
2732 |
328.8 |
| Jan 13 2017 |
793 |
272.98 |
| Jan 13 2017 |
2141 |
311.94 |
| Jan 13 2017 |
3393 |
325.29 |
| Jan 06 2017 |
2732 |
328.8 |
| Jan 06 2017 |
2146 |
311.94 |
| Jan 06 2017 |
793 |
272.98 |
| Jan 06 2017 |
3400 |
325.29 |
| Dec 30 2016 |
2148 |
311.94 |
| Dec 30 2016 |
794 |
272.98 |
| Dec 30 2016 |
2732 |
328.8 |
| Dec 30 2016 |
3401 |
325.29 |
| Dec 23 2016 |
2732 |
328.8 |
| Dec 23 2016 |
2148 |
311.94 |
| Dec 23 2016 |
794 |
272.98 |
| Dec 23 2016 |
3401 |
325.29 |
| Dec 16 2016 |
2732 |
328.8 |
| Dec 16 2016 |
794 |
272.98 |
| Dec 16 2016 |
2148 |
311.94 |
| Dec 16 2016 |
3400 |
325.29 |
| Dec 09 2016 |
794 |
272.98 |
| Dec 09 2016 |
2146 |
311.94 |
| Dec 09 2016 |
2732 |
328.8 |
| Dec 09 2016 |
3400 |
325.29 |
| Dec 02 2016 |
2146 |
311.94 |
| Dec 02 2016 |
794 |
272.98 |
| Dec 02 2016 |
2732 |
328.8 |
| Dec 02 2016 |
3400 |
325.29 |
| Nov 25 2016 |
2732 |
328.8 |
| Nov 25 2016 |
794 |
272.98 |
| Nov 25 2016 |
2146 |
311.94 |
| Nov 25 2016 |
3401 |
325.29 |
| Nov 18 2016 |
794 |
272.98 |
| Nov 18 2016 |
2146 |
311.94 |
| Nov 18 2016 |
2732 |
328.8 |
| Nov 18 2016 |
3401 |
325.29 |
| Nov 11 2016 |
2146 |
311.94 |
| Nov 11 2016 |
794 |
272.98 |
| Nov 11 2016 |
2732 |
328.8 |
| Nov 11 2016 |
3400 |
325.29 |
| Nov 04 2016 |
794 |
272.98 |
| Nov 04 2016 |
2146 |
311.94 |
| Nov 04 2016 |
2732 |
328.8 |
| Nov 04 2016 |
3400 |
325.29 |
| Oct 28 2016 |
2730 |
328.8 |
| Oct 28 2016 |
794 |
272.98 |
| Oct 28 2016 |
2146 |
311.94 |
| Oct 28 2016 |
3396 |
325.29 |
| Oct 21 2016 |
794 |
272.98 |
| Oct 21 2016 |
2149 |
311.94 |
| Oct 21 2016 |
2737 |
328.8 |
| Oct 21 2016 |
3402 |
325.29 |
| Oct 14 2016 |
2151 |
311.94 |
| Oct 14 2016 |
793 |
272.98 |
| Oct 14 2016 |
2739 |
328.8 |
| Oct 14 2016 |
3415 |
325.29 |
| Oct 07 2016 |
2748 |
328.8 |
| Oct 07 2016 |
2151 |
311.94 |
| Oct 07 2016 |
793 |
272.98 |
| Oct 07 2016 |
3426 |
325.29 |
| Sep 30 2016 |
814 |
272.98 |
| Sep 30 2016 |
2153 |
311.94 |
| Sep 30 2016 |
2746 |
328.8 |
| Sep 30 2016 |
3426 |
325.29 |
| Sep 23 2016 |
814 |
272.98 |
| Sep 23 2016 |
2152 |
311.94 |
| Sep 23 2016 |
2731 |
328.8 |
| Sep 23 2016 |
3408 |
325.29 |
| Sep 16 2016 |
816 |
272.98 |
| Sep 16 2016 |
2174 |
311.94 |
| Sep 16 2016 |
2723 |
328.8 |
| Sep 16 2016 |
3421 |
325.29 |
| Sep 09 2016 |
845 |
272.98 |
| Sep 09 2016 |
2227 |
311.94 |
| Sep 09 2016 |
2758 |
328.8 |
| Sep 09 2016 |
3490 |
325.29 |
| Sep 02 2016 |
879 |
272.98 |
| Sep 02 2016 |
2269 |
311.94 |
| Sep 02 2016 |
2773 |
328.8 |
| Sep 02 2016 |
3534 |
325.29 |
| Aug 26 2016 |
2280 |
311.94 |
| Aug 26 2016 |
874 |
272.98 |
| Aug 26 2016 |
2448 |
328.8 |
| Aug 26 2016 |
3256 |
325.29 |
| Aug 19 2016 |
2462 |
328.8 |
| Aug 19 2016 |
2283 |
311.94 |
| Aug 19 2016 |
886 |
272.98 |
| Aug 19 2016 |
3285 |
325.29 |
| Aug 12 2016 |
1106 |
272.98 |
| Aug 12 2016 |
2337 |
311.94 |
| Aug 12 2016 |
2461 |
328.8 |
| Aug 12 2016 |
3266 |
314.83 |
| Aug 05 2016 |
2363 |
311.94 |
| Aug 05 2016 |
1116 |
272.98 |
| Aug 05 2016 |
2543 |
328.8 |
| Aug 05 2016 |
3367 |
314.83 |
| Jul 29 2016 |
2436 |
328.8 |
| Jul 29 2016 |
1087 |
272.98 |
| Jul 29 2016 |
2370 |
311.94 |
| Jul 29 2016 |
3383 |
314.83 |
| Jul 22 2016 |
2528 |
328.8 |
| Jul 22 2016 |
1132 |
272.98 |
| Jul 22 2016 |
2451 |
311.94 |
| Jul 22 2016 |
3451 |
314.83 |
| Jun 22 2016 |
2646 |
328.8 |
| Jun 22 2016 |
2560 |
311.94 |
| Jun 22 2016 |
1169 |
272.98 |
| Jun 22 2016 |
3984 |
314.83 |
| Jun 15 2016 |
2705 |
328.8 |
| Jun 15 2016 |
2615 |
311.94 |
| Jun 15 2016 |
1184 |
272.98 |
| Jun 15 2016 |
4049 |
314.83 |
| Jun 08 2016 |
2654 |
311.94 |
| Jun 08 2016 |
1196 |
272.98 |
| Jun 08 2016 |
2682 |
328.8 |
| Jun 08 2016 |
4058 |
314.83 |
| Jun 01 2016 |
1290 |
272.98 |
| Jun 01 2016 |
2679 |
311.94 |
| Jun 01 2016 |
2727 |
328.8 |
| Jun 01 2016 |
4272 |
314.83 |
| May 25 2016 |
2727 |
311.94 |
| May 25 2016 |
1300 |
272.98 |
| May 25 2016 |
2763 |
328.8 |
| May 25 2016 |
4296 |
314.83 |
| May 18 2016 |
1301 |
272.98 |
| May 18 2016 |
2752 |
311.94 |
| May 18 2016 |
2770 |
328.8 |
| May 18 2016 |
4317 |
314.83 |
| May 11 2016 |
2528 |
324.32 |
| May 11 2016 |
2028 |
297.46 |
| May 11 2016 |
735 |
247.34 |
| May 11 2016 |
1911 |
275.12 |
| May 04 2016 |
750 |
247.34 |
| May 04 2016 |
1983 |
297.46 |
| May 04 2016 |
2515 |
324.32 |
| May 04 2016 |
1897 |
275.12 |
| Apr 27 2016 |
2057 |
297.46 |
| Apr 27 2016 |
813 |
247.34 |
| Apr 27 2016 |
2627 |
324.32 |
| Apr 27 2016 |
1932 |
275.12 |
| Apr 20 2016 |
2192 |
315.37 |
| Apr 20 2016 |
451 |
221.7 |
| Apr 20 2016 |
1561 |
282.97 |
| Apr 20 2016 |
2084 |
276.51 |
| Apr 13 2016 |
1546 |
282.97 |
| Apr 13 2016 |
472 |
221.7 |
| Apr 13 2016 |
2294 |
315.37 |
| Apr 13 2016 |
2096 |
276.51 |
| Apr 06 2016 |
2329 |
315.37 |
| Apr 06 2016 |
1573 |
282.97 |
| Apr 06 2016 |
484 |
221.7 |
| Apr 06 2016 |
2120 |
276.51 |
| Mar 30 2016 |
2305 |
315.37 |
| Mar 30 2016 |
1547 |
282.97 |
| Mar 30 2016 |
479 |
221.7 |
| Mar 30 2016 |
2115 |
276.51 |
| Mar 23 2016 |
480 |
221.7 |
| Mar 23 2016 |
1559 |
282.97 |
| Mar 23 2016 |
2384 |
315.37 |
| Mar 23 2016 |
2145 |
276.51 |
| Mar 16 2016 |
484 |
221.7 |
| Mar 16 2016 |
1511 |
282.97 |
| Mar 16 2016 |
2413 |
315.37 |
| Mar 16 2016 |
2127 |
276.51 |
| Mar 09 2016 |
491 |
221.7 |
| Mar 09 2016 |
1514 |
282.97 |
| Mar 09 2016 |
2440 |
315.37 |
| Mar 09 2016 |
2138 |
276.51 |
| Mar 02 2016 |
2422 |
315.37 |
| Mar 02 2016 |
493 |
221.7 |
| Mar 02 2016 |
1496 |
282.97 |
| Mar 02 2016 |
2126 |
276.51 |
| Feb 24 2016 |
491 |
221.7 |
| Feb 24 2016 |
1497 |
282.97 |
| Feb 24 2016 |
2447 |
315.37 |
| Feb 24 2016 |
2134 |
276.51 |
| Feb 17 2016 |
1508 |
282.97 |
| Feb 17 2016 |
489 |
221.7 |
| Feb 17 2016 |
2493 |
315.37 |
| Feb 17 2016 |
2150 |
276.51 |
| Feb 10 2016 |
2510 |
315.37 |
| Feb 10 2016 |
487 |
221.7 |
| Feb 10 2016 |
1529 |
282.97 |
| Feb 10 2016 |
2171 |
276.51 |
| Feb 03 2016 |
1533 |
282.97 |
| Feb 03 2016 |
487 |
221.7 |
| Feb 03 2016 |
2518 |
315.37 |
| Feb 03 2016 |
2186 |
276.51 |
| Jan 27 2016 |
1537 |
282.97 |
| Jan 27 2016 |
487 |
221.7 |
| Jan 27 2016 |
2535 |
315.37 |
| Jan 27 2016 |
2197 |
276.51 |
| Jan 20 2016 |
1539 |
282.97 |
| Jan 20 2016 |
487 |
221.7 |
| Jan 20 2016 |
2535 |
315.37 |
| Jan 20 2016 |
2202 |
276.51 |
| Jan 13 2016 |
2533 |
315.37 |
| Jan 13 2016 |
1542 |
282.97 |
| Jan 13 2016 |
487 |
221.7 |
| Jan 13 2016 |
2202 |
276.51 |
| Jan 06 2016 |
487 |
221.7 |
| Jan 06 2016 |
1545 |
282.97 |
| Jan 06 2016 |
2533 |
315.37 |
| Jan 06 2016 |
2202 |
276.51 |
| Dec 30 2015 |
1542 |
282.97 |
| Dec 30 2015 |
487 |
221.7 |
| Dec 30 2015 |
2533 |
315.37 |
| Dec 30 2015 |
2200 |
276.51 |
| Dec 23 2015 |
1542 |
282.97 |
| Dec 23 2015 |
487 |
221.7 |
| Dec 23 2015 |
2533 |
315.37 |
| Dec 23 2015 |
2200 |
276.51 |
| Dec 16 2015 |
487 |
221.7 |
| Dec 16 2015 |
1542 |
282.97 |
| Dec 16 2015 |
2533 |
315.37 |
| Dec 16 2015 |
2200 |
276.51 |
| Dec 09 2015 |
487 |
221.7 |
| Dec 09 2015 |
1543 |
282.97 |
| Dec 09 2015 |
2533 |
315.37 |
| Dec 09 2015 |
2201 |
276.51 |
| Dec 02 2015 |
1543 |
282.97 |
| Dec 02 2015 |
487 |
221.7 |
| Dec 02 2015 |
2533 |
315.37 |
| Dec 02 2015 |
2201 |
276.51 |
| Nov 25 2015 |
2533 |
315.37 |
| Nov 25 2015 |
1543 |
282.97 |
| Nov 25 2015 |
487 |
221.7 |
| Nov 25 2015 |
2201 |
276.51 |
| Nov 18 2015 |
487 |
221.7 |
| Nov 18 2015 |
1543 |
282.97 |
| Nov 18 2015 |
2533 |
315.37 |
| Nov 18 2015 |
2201 |
276.51 |
| Nov 11 2015 |
487 |
221.7 |
| Nov 11 2015 |
1543 |
282.97 |
| Nov 11 2015 |
2531 |
315.37 |
| Nov 11 2015 |
2201 |
276.51 |
| Nov 04 2015 |
2531 |
315.37 |
| Nov 04 2015 |
487 |
221.7 |
| Nov 04 2015 |
1543 |
282.97 |
| Nov 04 2015 |
2201 |
276.51 |
| Oct 28 2015 |
1540 |
282.97 |
| Oct 28 2015 |
487 |
221.7 |
| Oct 28 2015 |
2531 |
315.37 |
| Oct 28 2015 |
2202 |
276.51 |
| Oct 21 2015 |
2527 |
315.37 |
| Oct 21 2015 |
488 |
221.7 |
| Oct 21 2015 |
1545 |
282.97 |
| Oct 21 2015 |
2203 |
276.51 |
| Oct 14 2015 |
2530 |
315.37 |
| Oct 14 2015 |
1544 |
282.97 |
| Oct 14 2015 |
488 |
221.7 |
| Oct 14 2015 |
2202 |
276.51 |
| Oct 07 2015 |
1541 |
282.97 |
| Oct 07 2015 |
488 |
221.7 |
| Oct 07 2015 |
2533 |
315.37 |
| Oct 07 2015 |
2201 |
276.51 |
| Sep 30 2015 |
1544 |
282.97 |
| Sep 30 2015 |
490 |
221.7 |
| Sep 30 2015 |
2538 |
315.37 |
| Sep 30 2015 |
2196 |
276.51 |
| Sep 23 2015 |
490 |
221.7 |
| Sep 23 2015 |
1547 |
282.97 |
| Sep 23 2015 |
2549 |
315.37 |
| Sep 23 2015 |
2204 |
276.51 |
| Sep 16 2015 |
2536 |
315.37 |
| Sep 16 2015 |
1551 |
282.97 |
| Sep 16 2015 |
490 |
221.7 |
| Sep 16 2015 |
2200 |
276.51 |
| Sep 09 2015 |
501 |
221.7 |
| Sep 09 2015 |
1558 |
282.97 |
| Sep 09 2015 |
2536 |
315.37 |
| Sep 09 2015 |
2184 |
276.51 |
| Sep 02 2015 |
496 |
221.7 |
| Sep 02 2015 |
1543 |
282.97 |
| Sep 02 2015 |
2559 |
315.37 |
| Sep 02 2015 |
2177 |
276.51 |
| Aug 26 2015 |
2625 |
315.37 |
| Aug 26 2015 |
1593 |
282.97 |
| Aug 26 2015 |
493 |
221.7 |
| Aug 26 2015 |
2205 |
276.51 |
| Aug 19 2015 |
1591 |
282.97 |
| Aug 19 2015 |
496 |
221.7 |
| Aug 19 2015 |
2728 |
315.37 |
| Aug 19 2015 |
2229 |
276.51 |
| Aug 12 2015 |
1608 |
282.97 |
| Aug 12 2015 |
487 |
221.7 |
| Aug 12 2015 |
2698 |
315.37 |
| Aug 12 2015 |
2238 |
276.51 |
| Aug 05 2015 |
1618 |
282.97 |
| Aug 05 2015 |
491 |
221.7 |
| Aug 05 2015 |
2727 |
315.37 |
| Aug 05 2015 |
2262 |
276.51 |
| Jul 29 2015 |
2731 |
315.37 |
| Jul 29 2015 |
1661 |
282.97 |
| Jul 29 2015 |
489 |
221.7 |
| Jul 29 2015 |
2301 |
276.51 |
| Jul 22 2015 |
1643 |
282.97 |
| Jul 22 2015 |
495 |
221.7 |
| Jul 22 2015 |
2733 |
315.37 |
| Jul 22 2015 |
2277 |
276.51 |
| Jul 15 2015 |
1706 |
282.97 |
| Jul 15 2015 |
543 |
221.7 |
| Jul 15 2015 |
2905 |
315.37 |
| Jul 15 2015 |
2346 |
276.51 |
| Jul 08 2015 |
567 |
221.7 |
| Jul 08 2015 |
1736 |
282.97 |
| Jul 08 2015 |
2930 |
315.37 |
| Jul 08 2015 |
2424 |
276.51 |
| Jul 01 2015 |
1761 |
282.97 |
| Jul 01 2015 |
576 |
221.7 |
| Jul 01 2015 |
2963 |
315.37 |
| Jul 01 2015 |
2453 |
276.51 |
| Jun 24 2015 |
573 |
221.7 |
| Jun 24 2015 |
1797 |
282.97 |
| Jun 24 2015 |
3008 |
315.37 |
| Jun 24 2015 |
2491 |
276.51 |
| Jun 17 2015 |
579 |
221.7 |
| Jun 17 2015 |
1816 |
282.97 |
| Jun 17 2015 |
2974 |
315.37 |
| Jun 17 2015 |
2546 |
276.51 |
| Jun 10 2015 |
2978 |
315.37 |
| Jun 10 2015 |
582 |
221.7 |
| Jun 10 2015 |
1836 |
282.97 |
| Jun 10 2015 |
2500 |
276.51 |
| Jun 03 2015 |
1849 |
282.97 |
| Jun 03 2015 |
588 |
221.7 |
| Jun 03 2015 |
3096 |
315.37 |
| Jun 03 2015 |
2588 |
276.51 |
| May 27 2015 |
592 |
221.7 |
| May 27 2015 |
1880 |
282.97 |
| May 27 2015 |
3084 |
315.37 |
| May 27 2015 |
2585 |
276.51 |
| May 20 2015 |
3109 |
315.37 |
| May 20 2015 |
584 |
221.7 |
| May 20 2015 |
1925 |
282.97 |
| May 20 2015 |
2611 |
276.51 |
