| May 15 2020 |
2170 |
359.05 |
| May 08 2020 |
2219 |
359.05 |
| May 01 2020 |
3260 |
372.87 |
| Apr 24 2020 |
3406 |
372.87 |
| Apr 17 2020 |
3523 |
372.87 |
| Apr 10 2020 |
1702 |
341.27 |
| Apr 03 2020 |
1763 |
341.27 |
| Mar 27 2020 |
1849 |
341.27 |
| Mar 20 2020 |
1884 |
341.27 |
| Mar 13 2020 |
1929 |
341.27 |
| Mar 06 2020 |
1958 |
341.27 |
| Feb 28 2020 |
1985 |
341.27 |
| Feb 21 2020 |
1962 |
341.27 |
| Feb 14 2020 |
1968 |
341.27 |
| Feb 07 2020 |
1971 |
341.27 |
| Jan 31 2020 |
1976 |
341.27 |
| Jan 24 2020 |
1976 |
341.27 |
| Jan 17 2020 |
1959 |
341.27 |
| Jan 10 2020 |
1962 |
341.27 |
| Jan 03 2020 |
1963 |
341.27 |
| Dec 27 2019 |
1964 |
341.27 |
| Dec 20 2019 |
1964 |
341.27 |
| Dec 13 2019 |
1964 |
341.27 |
| Dec 06 2019 |
1964 |
341.27 |
| Nov 29 2019 |
1967 |
341.27 |
| Nov 22 2019 |
1967 |
341.27 |
| Nov 15 2019 |
1967 |
341.27 |
| Nov 08 2019 |
1963 |
341.27 |
| Nov 01 2019 |
1939 |
341.27 |
| Oct 25 2019 |
1939 |
341.27 |
| Oct 18 2019 |
1939 |
341.27 |
| Oct 11 2019 |
1939 |
341.27 |
| Oct 04 2019 |
1938 |
341.27 |
| Sep 27 2019 |
1951 |
341.27 |
| Sep 20 2019 |
1947 |
341.27 |
| Sep 13 2019 |
1943 |
341.27 |
| Sep 06 2019 |
1955 |
341.27 |
| Aug 30 2019 |
1960 |
341.27 |
| Aug 23 2019 |
1959 |
341.27 |
| Aug 16 2019 |
1979 |
341.27 |
| Aug 09 2019 |
2013 |
341.27 |
| Aug 02 2019 |
2031 |
341.27 |
| Jul 26 2019 |
2073 |
341.27 |
| Jul 19 2019 |
2089 |
341.27 |
| Jul 12 2019 |
2221 |
341.27 |
| Jul 05 2019 |
2373 |
341.27 |
| Jun 28 2019 |
2396 |
341.27 |
| Jun 21 2019 |
2385 |
341.27 |
| Jun 14 2019 |
2398 |
341.27 |
| Jun 07 2019 |
2429 |
341.27 |
| May 31 2019 |
2412 |
341.27 |
| May 24 2019 |
5819 |
382.57 |
| May 17 2019 |
5877 |
382.57 |
| May 10 2019 |
5798 |
382.57 |
| May 03 2019 |
3047 |
349.85 |
| Apr 26 2019 |
3072 |
349.85 |
| Apr 19 2019 |
3025 |
349.85 |
| Apr 12 2019 |
6678 |
390.05 |
| Apr 05 2019 |
6455 |
390.05 |
| Mar 29 2019 |
6435 |
390.05 |
| Mar 22 2019 |
6415 |
390.05 |
| Mar 15 2019 |
6480 |
390.05 |
| Mar 08 2019 |
6381 |
390.05 |
| Mar 01 2019 |
6426 |
390.05 |
| Feb 22 2019 |
6450 |
390.05 |
| Feb 15 2019 |
6433 |
390.05 |
| Feb 08 2019 |
6409 |
390.05 |
| Feb 01 2019 |
6426 |
390.05 |
| Jan 25 2019 |
6439 |
390.05 |
| Jan 18 2019 |
6455 |
390.05 |
| Jan 11 2019 |
6460 |
390.05 |
| Jan 04 2019 |
6469 |
390.05 |
| Dec 28 2018 |
6469 |
390.05 |
| Dec 21 2018 |
6469 |
390.05 |
| Dec 14 2018 |
6469 |
390.05 |
| Dec 07 2018 |
6467 |
390.05 |
| Nov 30 2018 |
6467 |
390.05 |
| Nov 23 2018 |
6467 |
390.05 |
| Nov 16 2018 |
6467 |
390.05 |
| Nov 09 2018 |
6467 |
390.05 |
| Nov 02 2018 |
6449 |
390.05 |
| Oct 26 2018 |
6446 |
390.05 |
| Oct 19 2018 |
6448 |
390.05 |
| Oct 12 2018 |
6426 |
390.05 |
| Oct 05 2018 |
6488 |
390.05 |
| Sep 28 2018 |
6331 |
390.05 |
| Sep 21 2018 |
6329 |
390.05 |
| Sep 14 2018 |
6344 |
390.05 |
| Sep 07 2018 |
6458 |
390.05 |
| Aug 31 2018 |
6480 |
390.05 |
| Aug 24 2018 |
6474 |
390.05 |
| Aug 17 2018 |
6525 |
390.05 |
| Aug 10 2018 |
6625 |
390.05 |
| Aug 03 2018 |
6698 |
390.05 |
| Jul 27 2018 |
6718 |
390.05 |
| Jul 20 2018 |
6826 |
390.05 |
| Jul 13 2018 |
6728 |
390.05 |
| Jul 06 2018 |
6476 |
390.05 |
| Jun 29 2018 |
6489 |
390.05 |
| Jun 22 2018 |
6674 |
390.05 |
| Jun 15 2018 |
6697 |
390.05 |
| Jun 08 2018 |
6771 |
390.05 |
| Jun 01 2018 |
7021 |
390.05 |
| May 25 2018 |
7132 |
390.05 |
| May 18 2018 |
1219 |
305.31 |
| May 11 2018 |
582 |
279.56 |
| May 04 2018 |
192 |
244.84 |
| Apr 27 2018 |
191 |
244.84 |
| Apr 20 2018 |
196 |
244.84 |
| Apr 13 2018 |
197 |
244.84 |
| Apr 06 2018 |
197 |
244.84 |
| Mar 30 2018 |
197 |
244.84 |
| Mar 23 2018 |
198 |
244.84 |
| Mar 16 2018 |
204 |
244.84 |
| Mar 09 2018 |
209 |
244.84 |
| Mar 02 2018 |
263 |
244.84 |
| Feb 23 2018 |
263 |
244.84 |
| Feb 16 2018 |
268 |
244.84 |
| Feb 09 2018 |
270 |
244.84 |
| Feb 02 2018 |
270 |
244.84 |
| Jan 26 2018 |
269 |
244.84 |
| Jan 19 2018 |
269 |
244.84 |
| Jan 12 2018 |
270 |
244.84 |
| Jan 05 2018 |
270 |
244.84 |
| Dec 29 2017 |
270 |
244.84 |
| Dec 22 2017 |
270 |
244.84 |
| Dec 15 2017 |
270 |
244.84 |
| Dec 08 2017 |
270 |
244.84 |
| Dec 01 2017 |
270 |
244.84 |
| Nov 24 2017 |
270 |
244.84 |
| Nov 17 2017 |
270 |
244.84 |
| Nov 10 2017 |
270 |
244.84 |
| Nov 03 2017 |
270 |
244.84 |
| Oct 27 2017 |
270 |
244.84 |
| Oct 20 2017 |
270 |
244.84 |
| Oct 13 2017 |
270 |
244.84 |
| Oct 06 2017 |
270 |
244.84 |
| Sep 29 2017 |
270 |
244.84 |
| Sep 22 2017 |
271 |
244.84 |
| Sep 15 2017 |
276 |
244.84 |
| Sep 08 2017 |
288 |
244.84 |
| Sep 01 2017 |
215 |
244.84 |
| Aug 25 2017 |
217 |
244.84 |
| Aug 18 2017 |
220 |
244.84 |
| Aug 11 2017 |
226 |
244.84 |
| Aug 04 2017 |
225 |
244.84 |
| Jul 28 2017 |
227 |
244.84 |
| Jul 21 2017 |
223 |
243.53 |
| Jul 14 2017 |
224 |
243.53 |
| Jul 07 2017 |
225 |
243.53 |
| Jun 30 2017 |
228 |
243.53 |
| Jun 23 2017 |
217 |
243.53 |
| Jun 16 2017 |
222 |
243.53 |
| Jun 09 2017 |
232 |
243.53 |
| Jun 02 2017 |
263 |
243.53 |
| May 26 2017 |
266 |
243.53 |
| May 19 2017 |
387 |
254.03 |
| May 12 2017 |
390 |
254.03 |
| May 05 2017 |
433 |
254.95 |
| Apr 28 2017 |
442 |
254.95 |
| Apr 21 2017 |
450 |
254.95 |
| Apr 14 2017 |
453 |
254.95 |
| Apr 07 2017 |
394 |
254.95 |
| Mar 31 2017 |
406 |
254.95 |
| Mar 24 2017 |
397 |
254.95 |
| Mar 17 2017 |
398 |
254.95 |
| Mar 10 2017 |
406 |
254.95 |
| Mar 03 2017 |
405 |
254.95 |
| Feb 24 2017 |
420 |
254.95 |
| Feb 17 2017 |
424 |
254.95 |
| Feb 10 2017 |
429 |
254.95 |
| Feb 03 2017 |
430 |
254.95 |
| Jan 27 2017 |
430 |
254.95 |
| Jan 20 2017 |
429 |
254.95 |
| Jan 13 2017 |
429 |
254.95 |
| Jan 06 2017 |
431 |
254.95 |
| Dec 30 2016 |
433 |
254.95 |
| Dec 23 2016 |
433 |
254.95 |
| Dec 16 2016 |
433 |
254.95 |
| Dec 09 2016 |
433 |
254.95 |
| Dec 02 2016 |
433 |
254.95 |
| Nov 25 2016 |
433 |
254.95 |
| Nov 18 2016 |
433 |
254.95 |
| Nov 11 2016 |
433 |
254.95 |
| Nov 04 2016 |
433 |
254.95 |
| Oct 28 2016 |
432 |
254.95 |
| Oct 21 2016 |
433 |
254.95 |
| Oct 14 2016 |
436 |
254.95 |
| Oct 07 2016 |
437 |
254.95 |
| Sep 30 2016 |
436 |
254.95 |
| Sep 23 2016 |
436 |
254.95 |
| Sep 16 2016 |
442 |
254.95 |
| Sep 09 2016 |
470 |
254.95 |
| Sep 02 2016 |
479 |
254.95 |
| Aug 26 2016 |
485 |
254.95 |
| Aug 19 2016 |
485 |
254.95 |
| Aug 12 2016 |
409 |
232.79 |
| Aug 05 2016 |
483 |
232.79 |
| Jul 29 2016 |
600 |
242.32 |
| Jul 22 2016 |
419 |
228.01 |
| Jun 22 2016 |
535 |
228.01 |
| Jun 15 2016 |
541 |
228.01 |
| Jun 08 2016 |
532 |
228.01 |
| Jun 01 2016 |
579 |
228.01 |
| May 25 2016 |
585 |
228.01 |
| May 18 2016 |
582 |
228.01 |
| May 11 2016 |
4218 |
313.16 |
| May 04 2016 |
4200 |
313.16 |
| Apr 27 2016 |
4262 |
313.16 |
| Apr 20 2016 |
4360 |
313.16 |
| Apr 13 2016 |
4376 |
313.16 |
| Apr 06 2016 |
4425 |
313.16 |
| Mar 30 2016 |
4388 |
313.16 |
| Mar 23 2016 |
4469 |
313.16 |
| Mar 16 2016 |
4430 |
313.16 |
| Mar 09 2016 |
4456 |
313.16 |
| Mar 02 2016 |
4431 |
313.16 |
| Feb 24 2016 |
4428 |
313.16 |
| Feb 17 2016 |
4473 |
313.16 |
| Feb 10 2016 |
4500 |
313.16 |
| Feb 03 2016 |
4520 |
313.16 |
| Jan 27 2016 |
4525 |
313.16 |
| Jan 20 2016 |
4529 |
313.16 |
| Jan 13 2016 |
4532 |
313.16 |
| Jan 06 2016 |
4533 |
313.16 |
| Dec 30 2015 |
4535 |
313.16 |
| Dec 23 2015 |
4535 |
313.16 |
| Dec 16 2015 |
4535 |
313.16 |
| Dec 09 2015 |
4536 |
313.16 |
| Dec 02 2015 |
4536 |
313.16 |
| Nov 25 2015 |
4536 |
313.16 |
| Nov 18 2015 |
4536 |
313.16 |
| Nov 11 2015 |
4536 |
313.16 |
| Nov 04 2015 |
4536 |
313.16 |
| Oct 28 2015 |
4531 |
313.16 |
| Oct 21 2015 |
4538 |
313.16 |
| Oct 14 2015 |
4539 |
313.16 |
| Oct 07 2015 |
4538 |
313.16 |
| Sep 30 2015 |
4536 |
313.16 |
| Sep 23 2015 |
4559 |
313.16 |
| Sep 16 2015 |
4570 |
313.16 |
| Sep 09 2015 |
4575 |
313.16 |
| Sep 02 2015 |
4568 |
313.16 |
| Aug 26 2015 |
4646 |
313.16 |
| Aug 19 2015 |
4725 |
313.16 |
| Aug 12 2015 |
4739 |
313.16 |
| Aug 05 2015 |
4760 |
313.16 |
| Jul 29 2015 |
7774 |
344.86 |
| Jul 22 2015 |
7768 |
344.86 |
| Jul 15 2015 |
7872 |
344.86 |
| Jul 08 2015 |
7995 |
344.86 |
| Jul 01 2015 |
8060 |
344.86 |
| Jun 24 2015 |
8147 |
344.86 |
| Jun 17 2015 |
8232 |
344.86 |
| Jun 10 2015 |
8171 |
344.86 |
| Jun 03 2015 |
8293 |
344.86 |
| May 27 2015 |
8270 |
344.86 |
| May 20 2015 |
8346 |
344.86 |
