| May 11 2016 |
8022 |
395.63 |
| May 11 2016 |
16275 |
459.06 |
| May 11 2016 |
6130 |
403.67 |
| May 11 2016 |
15734 |
412.92 |
| May 04 2016 |
6140 |
403.67 |
| May 04 2016 |
16179 |
459.06 |
| May 04 2016 |
8007 |
395.63 |
| May 04 2016 |
15688 |
412.92 |
| Apr 27 2016 |
16484 |
459.06 |
| Apr 27 2016 |
6293 |
403.67 |
| Apr 27 2016 |
8212 |
395.63 |
| Apr 27 2016 |
15952 |
412.92 |
| Apr 20 2016 |
8234 |
395.63 |
| Apr 20 2016 |
6351 |
403.67 |
| Apr 20 2016 |
16510 |
459.06 |
| Apr 20 2016 |
15996 |
412.92 |
| Apr 13 2016 |
16366 |
459.06 |
| Apr 13 2016 |
6411 |
403.67 |
| Apr 13 2016 |
8428 |
395.63 |
| Apr 13 2016 |
15981 |
412.92 |
| Apr 06 2016 |
8628 |
395.63 |
| Apr 06 2016 |
16428 |
459.06 |
| Apr 06 2016 |
6520 |
403.67 |
| Apr 06 2016 |
16144 |
412.92 |
| Mar 30 2016 |
8541 |
395.63 |
| Mar 30 2016 |
16310 |
459.06 |
| Mar 30 2016 |
6357 |
403.67 |
| Mar 30 2016 |
16003 |
412.92 |
| Mar 23 2016 |
6586 |
403.67 |
| Mar 23 2016 |
16308 |
459.06 |
| Mar 23 2016 |
8754 |
395.63 |
| Mar 23 2016 |
16141 |
412.92 |
| Mar 16 2016 |
6565 |
403.67 |
| Mar 16 2016 |
16239 |
459.06 |
| Mar 16 2016 |
8816 |
395.63 |
| Mar 16 2016 |
16081 |
412.92 |
| Mar 09 2016 |
6619 |
403.67 |
| Mar 09 2016 |
16164 |
459.06 |
| Mar 09 2016 |
8830 |
395.63 |
| Mar 09 2016 |
16136 |
412.92 |
| Mar 02 2016 |
8731 |
395.63 |
| Mar 02 2016 |
6647 |
403.67 |
| Mar 02 2016 |
16126 |
459.06 |
| Mar 02 2016 |
16031 |
412.92 |
| Feb 24 2016 |
6624 |
403.67 |
| Feb 24 2016 |
16045 |
459.06 |
| Feb 24 2016 |
8765 |
395.63 |
| Feb 24 2016 |
15993 |
412.92 |
| Feb 17 2016 |
16105 |
459.06 |
| Feb 17 2016 |
6683 |
403.67 |
| Feb 17 2016 |
8882 |
395.63 |
| Feb 17 2016 |
16136 |
412.92 |
| Feb 10 2016 |
8886 |
395.63 |
| Feb 10 2016 |
6719 |
403.67 |
| Feb 10 2016 |
16118 |
459.06 |
| Feb 10 2016 |
16136 |
412.92 |
| Feb 03 2016 |
16098 |
459.06 |
| Feb 03 2016 |
6717 |
403.67 |
| Feb 03 2016 |
8927 |
395.63 |
| Feb 03 2016 |
16166 |
412.92 |
| Jan 27 2016 |
16050 |
459.06 |
| Jan 27 2016 |
6717 |
403.67 |
| Jan 27 2016 |
8948 |
395.63 |
| Jan 27 2016 |
16182 |
412.92 |
| Jan 20 2016 |
16093 |
459.06 |
| Jan 20 2016 |
6723 |
403.67 |
| Jan 20 2016 |
8948 |
395.63 |
| Jan 20 2016 |
16184 |
412.92 |
| Jan 13 2016 |
8947 |
395.63 |
| Jan 13 2016 |
16124 |
459.06 |
| Jan 13 2016 |
6723 |
403.67 |
| Jan 13 2016 |
16206 |
412.92 |
| Jan 06 2016 |
6723 |
403.67 |
| Jan 06 2016 |
16142 |
459.06 |
| Jan 06 2016 |
8947 |
395.63 |
| Jan 06 2016 |
16213 |
412.92 |
| Dec 30 2015 |
16134 |
459.06 |
| Dec 30 2015 |
6720 |
403.67 |
| Dec 30 2015 |
8947 |
395.63 |
| Dec 30 2015 |
16207 |
412.92 |
| Dec 23 2015 |
16133 |
459.06 |
| Dec 23 2015 |
6720 |
403.67 |
| Dec 23 2015 |
8947 |
395.63 |
| Dec 23 2015 |
16207 |
412.92 |
| Dec 16 2015 |
6720 |
403.67 |
| Dec 16 2015 |
16133 |
459.06 |
| Dec 16 2015 |
8947 |
395.63 |
| Dec 16 2015 |
16207 |
412.92 |
| Dec 09 2015 |
6720 |
403.67 |
| Dec 09 2015 |
16138 |
459.06 |
| Dec 09 2015 |
8947 |
395.63 |
| Dec 09 2015 |
16211 |
412.92 |
| Dec 02 2015 |
16139 |
459.06 |
| Dec 02 2015 |
6720 |
403.67 |
| Dec 02 2015 |
8948 |
395.63 |
| Dec 02 2015 |
16212 |
412.92 |
| Nov 25 2015 |
8948 |
395.63 |
| Nov 25 2015 |
16139 |
459.06 |
| Nov 25 2015 |
6720 |
403.67 |
| Nov 25 2015 |
16213 |
412.92 |
| Nov 18 2015 |
6720 |
403.67 |
| Nov 18 2015 |
16139 |
459.06 |
| Nov 18 2015 |
8948 |
395.63 |
| Nov 18 2015 |
16212 |
412.92 |
| Nov 11 2015 |
6720 |
403.67 |
| Nov 11 2015 |
16139 |
459.06 |
| Nov 11 2015 |
8939 |
395.63 |
| Nov 11 2015 |
16202 |
412.92 |
| Nov 04 2015 |
8939 |
395.63 |
| Nov 04 2015 |
6720 |
403.67 |
| Nov 04 2015 |
16139 |
459.06 |
| Nov 04 2015 |
16202 |
412.92 |
| Oct 28 2015 |
16110 |
459.06 |
| Oct 28 2015 |
6710 |
403.67 |
| Oct 28 2015 |
8940 |
395.63 |
| Oct 28 2015 |
16182 |
412.92 |
| Oct 21 2015 |
8907 |
395.63 |
| Oct 21 2015 |
6689 |
403.67 |
| Oct 21 2015 |
16128 |
459.06 |
| Oct 21 2015 |
16168 |
412.92 |
| Oct 14 2015 |
8911 |
395.63 |
| Oct 14 2015 |
16143 |
459.06 |
| Oct 14 2015 |
6689 |
403.67 |
| Oct 14 2015 |
16177 |
412.92 |
| Oct 07 2015 |
16104 |
459.06 |
| Oct 07 2015 |
6689 |
403.67 |
| Oct 07 2015 |
8922 |
395.63 |
| Oct 07 2015 |
16177 |
412.92 |
| Sep 30 2015 |
16101 |
459.06 |
| Sep 30 2015 |
6703 |
403.67 |
| Sep 30 2015 |
8930 |
395.63 |
| Sep 30 2015 |
16194 |
412.92 |
| Sep 23 2015 |
6697 |
403.67 |
| Sep 23 2015 |
16084 |
459.06 |
| Sep 23 2015 |
8981 |
395.63 |
| Sep 23 2015 |
16235 |
412.92 |
| Sep 16 2015 |
8892 |
395.63 |
| Sep 16 2015 |
16052 |
459.06 |
| Sep 16 2015 |
6679 |
403.67 |
| Sep 16 2015 |
16181 |
412.92 |
| Sep 09 2015 |
6637 |
403.67 |
| Sep 09 2015 |
16019 |
459.06 |
| Sep 09 2015 |
8854 |
395.63 |
| Sep 09 2015 |
16144 |
412.92 |
| Sep 02 2015 |
6550 |
403.67 |
| Sep 02 2015 |
15860 |
459.06 |
| Sep 02 2015 |
8919 |
395.63 |
| Sep 02 2015 |
16120 |
412.92 |
| Aug 26 2015 |
9046 |
395.63 |
| Aug 26 2015 |
16089 |
459.06 |
| Aug 26 2015 |
6725 |
403.67 |
| Aug 26 2015 |
16277 |
412.92 |
| Aug 19 2015 |
16136 |
459.06 |
| Aug 19 2015 |
6670 |
403.67 |
| Aug 19 2015 |
9234 |
395.63 |
| Aug 19 2015 |
16470 |
412.92 |
| Aug 12 2015 |
16235 |
459.06 |
| Aug 12 2015 |
6719 |
403.67 |
| Aug 12 2015 |
9246 |
395.63 |
| Aug 12 2015 |
16519 |
412.92 |
| Aug 05 2015 |
16183 |
459.06 |
| Aug 05 2015 |
6728 |
403.67 |
| Aug 05 2015 |
9336 |
395.63 |
| Aug 05 2015 |
16498 |
412.92 |
| Jul 29 2015 |
9366 |
395.63 |
| Jul 29 2015 |
16356 |
459.06 |
| Jul 29 2015 |
6679 |
403.67 |
| Jul 29 2015 |
16673 |
412.92 |
| Jul 22 2015 |
16309 |
459.06 |
| Jul 22 2015 |
6726 |
403.67 |
| Jul 22 2015 |
9364 |
395.63 |
| Jul 22 2015 |
16714 |
412.92 |
| Jul 15 2015 |
16412 |
459.06 |
| Jul 15 2015 |
6880 |
403.67 |
| Jul 15 2015 |
9580 |
395.63 |
| Jul 15 2015 |
16824 |
412.92 |
| Jul 08 2015 |
6944 |
403.67 |
| Jul 08 2015 |
16468 |
459.06 |
| Jul 08 2015 |
9625 |
395.63 |
| Jul 08 2015 |
16949 |
412.92 |
| Jul 01 2015 |
16562 |
459.06 |
| Jul 01 2015 |
7006 |
403.67 |
| Jul 01 2015 |
9684 |
395.63 |
| Jul 01 2015 |
17032 |
412.92 |
| Jun 24 2015 |
6987 |
403.67 |
| Jun 24 2015 |
16626 |
459.06 |
| Jun 24 2015 |
9696 |
395.63 |
| Jun 24 2015 |
17105 |
412.92 |
| Jun 17 2015 |
6959 |
403.67 |
| Jun 17 2015 |
16655 |
459.06 |
| Jun 17 2015 |
9695 |
395.63 |
| Jun 17 2015 |
17191 |
412.92 |
| Jun 10 2015 |
9741 |
395.63 |
| Jun 10 2015 |
6985 |
403.67 |
| Jun 10 2015 |
16661 |
459.06 |
| Jun 10 2015 |
17166 |
412.92 |
| Jun 03 2015 |
16607 |
459.06 |
| Jun 03 2015 |
6937 |
403.67 |
| Jun 03 2015 |
9880 |
395.63 |
| Jun 03 2015 |
17377 |
412.92 |
| May 27 2015 |
6849 |
403.67 |
| May 27 2015 |
16571 |
459.06 |
| May 27 2015 |
9795 |
395.63 |
| May 27 2015 |
17198 |
412.92 |
| May 20 2015 |
9890 |
395.63 |
| May 20 2015 |
6830 |
403.67 |
| May 20 2015 |
16619 |
459.06 |
| May 20 2015 |
17239 |
412.92 |
