Apr 20 2023 |
1697 |
340.26 |
Apr 20 2023 |
2221 |
340.26 |
Apr 13 2023 |
1685 |
340.26 |
Apr 13 2023 |
2226 |
340.26 |
Apr 06 2023 |
1691 |
340.26 |
Apr 06 2023 |
2180 |
340.26 |
Mar 30 2023 |
1683 |
340.26 |
Mar 30 2023 |
2102 |
340.26 |
Mar 23 2023 |
1700 |
340.26 |
Mar 23 2023 |
2107 |
340.26 |
Mar 16 2023 |
1680 |
340.26 |
Mar 16 2023 |
2093 |
340.26 |
Mar 09 2023 |
1678 |
340.26 |
Mar 09 2023 |
2069 |
340.26 |
Mar 02 2023 |
1667 |
340.26 |
Mar 02 2023 |
2064 |
340.26 |
Feb 23 2023 |
1664 |
340.26 |
Feb 23 2023 |
2053 |
340.26 |
Feb 16 2023 |
1656 |
340.26 |
Feb 16 2023 |
2068 |
340.26 |
Feb 09 2023 |
1657 |
340.26 |
Feb 09 2023 |
2033 |
340.26 |
Feb 02 2023 |
1648 |
340.26 |
Feb 02 2023 |
2019 |
340.26 |
Jan 26 2023 |
1642 |
340.26 |
Jan 26 2023 |
2007 |
340.26 |
Jan 19 2023 |
1640 |
340.26 |
Jan 19 2023 |
2000 |
340.26 |
Jan 12 2023 |
1638 |
340.26 |
Jan 12 2023 |
1998 |
340.26 |
Jan 05 2023 |
1638 |
340.26 |
Jan 05 2023 |
2003 |
340.26 |
Dec 29 2022 |
1639 |
340.26 |
Dec 29 2022 |
2004 |
340.26 |
Dec 22 2022 |
1639 |
340.26 |
Dec 22 2022 |
2004 |
340.26 |
Dec 15 2022 |
1639 |
340.26 |
Dec 15 2022 |
2008 |
340.26 |
Dec 08 2022 |
1640 |
340.26 |
Dec 08 2022 |
2009 |
340.26 |
Dec 01 2022 |
1640 |
340.26 |
Dec 01 2022 |
2009 |
340.26 |
Nov 24 2022 |
1640 |
340.26 |
Nov 24 2022 |
2009 |
340.26 |
Nov 17 2022 |
1639 |
340.26 |
Nov 17 2022 |
2009 |
340.26 |
Nov 10 2022 |
1640 |
340.26 |
Nov 10 2022 |
2009 |
340.26 |
Nov 03 2022 |
1646 |
340.26 |
Nov 03 2022 |
2009 |
340.26 |
Oct 27 2022 |
1645 |
340.26 |
Oct 27 2022 |
2011 |
340.26 |
Oct 20 2022 |
1645 |
340.26 |
Oct 20 2022 |
2021 |
340.26 |
Oct 13 2022 |
1645 |
340.26 |
Oct 13 2022 |
2016 |
340.26 |
Oct 06 2022 |
1645 |
340.26 |
Oct 06 2022 |
2002 |
340.26 |
Sep 29 2022 |
1642 |
340.26 |
Sep 29 2022 |
1996 |
340.26 |
Sep 22 2022 |
1641 |
340.26 |
Sep 22 2022 |
1994 |
340.26 |
Sep 15 2022 |
1641 |
340.26 |
Sep 15 2022 |
1993 |
340.26 |
Sep 08 2022 |
1627 |
340.26 |
Sep 08 2022 |
1976 |
340.26 |
Sep 01 2022 |
1596 |
340.26 |
Sep 01 2022 |
1979 |
340.26 |
Aug 25 2022 |
1582 |
340.26 |
Aug 25 2022 |
1973 |
340.26 |
Aug 18 2022 |
1592 |
340.26 |
Aug 18 2022 |
1985 |
340.26 |
Aug 11 2022 |
1588 |
340.26 |
Aug 11 2022 |
1917 |
340.26 |
Aug 04 2022 |
1585 |
340.26 |
Aug 04 2022 |
1903 |
340.26 |
Jul 28 2022 |
1569 |
340.26 |
Jul 28 2022 |
1891 |
340.26 |
Jul 21 2022 |
1560 |
340.26 |
Jul 21 2022 |
1887 |
340.26 |
Jul 14 2022 |
1557 |
340.26 |
Jul 14 2022 |
1902 |
340.26 |
Jul 07 2022 |
1548 |
340.26 |
Jul 07 2022 |
1868 |
340.26 |
Jun 30 2022 |
1551 |
340.26 |
Jun 30 2022 |
1865 |
340.26 |
Jun 23 2022 |
1554 |
340.26 |
Jun 23 2022 |
1865 |
340.26 |
Jun 16 2022 |
1572 |
340.26 |
Jun 16 2022 |
1879 |
340.26 |
Jun 09 2022 |
1564 |
340.26 |
Jun 09 2022 |
1911 |
340.26 |
Jun 02 2022 |
1559 |
340.26 |
Jun 02 2022 |
1899 |
340.26 |
May 26 2022 |
1555 |
340.26 |
May 26 2022 |
1897 |
340.26 |
May 19 2022 |
1519 |
340.26 |
May 19 2022 |
1891 |
340.26 |
May 12 2022 |
1519 |
340.26 |
May 12 2022 |
1877 |
340.26 |
May 05 2022 |
1509 |
340.26 |
May 05 2022 |
1720 |
340.26 |
Apr 28 2022 |
1509 |
340.26 |
Apr 28 2022 |
1844 |
340.26 |
Apr 21 2022 |
1470 |
340.26 |
Apr 21 2022 |
1734 |
340.26 |
Apr 14 2022 |
1458 |
340.26 |
Apr 14 2022 |
1735 |
340.26 |
Apr 07 2022 |
1462 |
340.26 |
Apr 07 2022 |
1739 |
340.26 |
Mar 31 2022 |
1465 |
340.26 |
Mar 31 2022 |
1701 |
340.26 |
Mar 24 2022 |
1463 |
340.26 |
Mar 24 2022 |
1704 |
340.26 |
Mar 17 2022 |
1456 |
340.26 |
Mar 17 2022 |
1705 |
340.26 |
Mar 10 2022 |
1446 |
340.26 |
Mar 10 2022 |
1679 |
340.26 |
Mar 03 2022 |
3593 |
420 |
Mar 03 2022 |
1406 |
340.26 |
Mar 03 2022 |
2293 |
366.84 |
Feb 24 2022 |
3016 |
462.34 |
Feb 24 2022 |
1369 |
340.26 |
Feb 24 2022 |
5887 |
413.51 |
Feb 17 2022 |
2892 |
462.34 |
Feb 17 2022 |
1352 |
340.26 |
Feb 17 2022 |
5509 |
413.51 |
Feb 10 2022 |
2982 |
462.34 |
Feb 10 2022 |
1336 |
340.26 |
Feb 10 2022 |
5647 |
413.51 |
Feb 03 2022 |
3040 |
462.34 |
Feb 03 2022 |
1316 |
340.26 |
Feb 03 2022 |
5712 |
413.51 |
Jan 27 2022 |
3097 |
462.34 |
Jan 27 2022 |
1310 |
340.26 |
Jan 27 2022 |
5743 |
413.51 |
Jan 20 2022 |
3147 |
462.34 |
Jan 20 2022 |
1306 |
340.26 |
Jan 20 2022 |
5777 |
413.51 |
Jan 13 2022 |
3147 |
462.34 |
Jan 13 2022 |
1299 |
340.26 |
Jan 13 2022 |
5793 |
413.51 |
Jan 06 2022 |
3147 |
462.34 |
Jan 06 2022 |
1300 |
340.26 |
Jan 06 2022 |
5793 |
413.51 |
Dec 30 2021 |
3147 |
462.34 |
Dec 30 2021 |
1302 |
340.26 |
Dec 30 2021 |
5795 |
413.51 |
Dec 23 2021 |
3147 |
462.34 |
Dec 23 2021 |
1302 |
340.26 |
Dec 23 2021 |
5795 |
413.51 |
Dec 16 2021 |
3147 |
462.34 |
Dec 16 2021 |
1302 |
340.26 |
Dec 16 2021 |
5795 |
413.51 |
Dec 09 2021 |
3147 |
462.34 |
Dec 09 2021 |
1302 |
340.26 |
Dec 09 2021 |
5795 |
413.51 |
Dec 02 2021 |
3147 |
462.34 |
Dec 02 2021 |
1301 |
340.26 |
Dec 02 2021 |
5798 |
413.51 |
Nov 25 2021 |
3147 |
462.34 |
Nov 25 2021 |
1301 |
340.26 |
Nov 25 2021 |
5798 |
413.51 |
Nov 18 2021 |
3147 |
462.34 |
Nov 18 2021 |
1302 |
340.26 |
Nov 18 2021 |
5798 |
413.51 |
Nov 11 2021 |
3147 |
462.34 |
Nov 11 2021 |
1302 |
340.26 |
Nov 11 2021 |
5798 |
413.51 |
Nov 04 2021 |
3172 |
462.34 |
Nov 04 2021 |
1302 |
340.26 |
Nov 04 2021 |
5817 |
413.51 |
Oct 28 2021 |
3172 |
462.34 |
Oct 28 2021 |
1303 |
340.26 |
Oct 28 2021 |
5817 |
413.51 |
Oct 21 2021 |
3172 |
462.34 |
Oct 21 2021 |
1303 |
340.26 |
Oct 21 2021 |
5817 |
413.51 |
Oct 14 2021 |
3203 |
462.34 |
Oct 14 2021 |
1303 |
340.26 |
Oct 14 2021 |
5830 |
413.51 |
Oct 07 2021 |
3206 |
462.34 |
Oct 07 2021 |
1302 |
340.26 |
Oct 07 2021 |
5830 |
413.51 |
Sep 30 2021 |
3184 |
462.34 |
Sep 30 2021 |
1273 |
340.26 |
Sep 30 2021 |
5779 |
413.51 |
Sep 23 2021 |
3156 |
462.34 |
Sep 23 2021 |
1226 |
340.26 |
Sep 23 2021 |
5649 |
413.51 |
Sep 16 2021 |
3079 |
462.34 |
Sep 16 2021 |
1206 |
340.26 |
Sep 16 2021 |
5524 |
413.51 |
Sep 09 2021 |
3126 |
462.34 |
Sep 09 2021 |
1186 |
340.26 |
Sep 09 2021 |
5528 |
413.51 |
Sep 02 2021 |
3128 |
462.34 |
Sep 02 2021 |
1133 |
340.26 |
Sep 02 2021 |
5393 |
413.51 |
Aug 26 2021 |
3102 |
462.34 |
Aug 26 2021 |
1069 |
340.26 |
Aug 26 2021 |
5477 |
413.51 |
Aug 19 2021 |
3152 |
462.34 |
Aug 19 2021 |
1059 |
340.26 |
Aug 19 2021 |
5374 |
413.51 |
Aug 12 2021 |
3179 |
462.34 |
Aug 12 2021 |
1037 |
340.26 |
Aug 12 2021 |
5375 |
413.51 |
Aug 05 2021 |
2701 |
436.76 |
Aug 05 2021 |
1002 |
340.26 |
Aug 05 2021 |
4026 |
385.53 |
Jul 29 2021 |
2710 |
436.76 |
Jul 29 2021 |
949 |
340.26 |
Jul 29 2021 |
3985 |
385.53 |
Jul 22 2021 |
2399 |
425.8 |
Jul 22 2021 |
874 |
340.26 |
Jul 22 2021 |
3119 |
368.5 |
Jul 15 2021 |
1971 |
405.84 |
Jul 15 2021 |
780 |
340.26 |
Jul 15 2021 |
2916 |
364.52 |
Jul 08 2021 |
1977 |
405.84 |
Jul 08 2021 |
681 |
340.26 |
Jul 08 2021 |
2893 |
364.52 |
Jul 01 2021 |
2006 |
405.84 |
Jul 01 2021 |
662 |
340.26 |
Jul 01 2021 |
2850 |
364.52 |
Jun 24 2021 |
1972 |
405.84 |
Jun 24 2021 |
624 |
340.26 |
Jun 24 2021 |
2807 |
364.52 |
Jun 17 2021 |
1734 |
396.78 |
Jun 17 2021 |
439 |
340.26 |
Jun 17 2021 |
2645 |
364.52 |
Jun 10 2021 |
1676 |
396.78 |
Jun 10 2021 |
388 |
340.26 |
Jun 10 2021 |
2439 |
364.52 |
Jun 03 2021 |
2353 |
364.52 |
May 27 2021 |
2166 |
396.78 |
May 27 2021 |
331 |
340.26 |
May 27 2021 |
3915 |
364.52 |
May 07 2021 |
3242 |
360.69 |
Mar 05 2021 |
1245 |
420 |
Mar 05 2021 |
2162 |
420 |
Feb 26 2021 |
2392 |
462.34 |
Feb 26 2021 |
4015 |
462.34 |
Feb 19 2021 |
2977 |
462.34 |
Feb 19 2021 |
4500 |
462.34 |
Feb 12 2021 |
3246 |
462.34 |
Feb 12 2021 |
4805 |
462.34 |
Feb 05 2021 |
3443 |
462.34 |
Feb 05 2021 |
5107 |
462.34 |
Jan 29 2021 |
3541 |
462.34 |
Jan 29 2021 |
5249 |
462.34 |
Jan 22 2021 |
3655 |
462.34 |
Jan 22 2021 |
5378 |
462.34 |
Jan 15 2021 |
3655 |
462.34 |
Jan 15 2021 |
5479 |
462.34 |
Jan 08 2021 |
3655 |
462.34 |
Jan 08 2021 |
5460 |
462.34 |
Jan 01 2021 |
3655 |
462.34 |
Jan 01 2021 |
5422 |
462.34 |
Dec 25 2020 |
3655 |
462.34 |
Dec 25 2020 |
5422 |
462.34 |
Dec 18 2020 |
3655 |
462.34 |
Dec 18 2020 |
5422 |
462.34 |
Dec 11 2020 |
3655 |
462.34 |
Dec 11 2020 |
5409 |
462.34 |
Dec 04 2020 |
3655 |
462.34 |
Dec 04 2020 |
5386 |
462.34 |
Nov 27 2020 |
3655 |
462.34 |
Nov 27 2020 |
5386 |
462.34 |
Nov 20 2020 |
3655 |
462.34 |
Nov 20 2020 |
5386 |
462.34 |
Nov 13 2020 |
3655 |
462.34 |
Nov 13 2020 |
5386 |
462.34 |
Nov 06 2020 |
3655 |
462.34 |
Nov 06 2020 |
5470 |
462.34 |
Oct 30 2020 |
3647 |
462.34 |
Oct 30 2020 |
5413 |
462.34 |
Oct 23 2020 |
3525 |
462.34 |
Oct 23 2020 |
5369 |
462.34 |
Oct 16 2020 |
3558 |
462.34 |
Oct 16 2020 |
5368 |
462.34 |
Oct 09 2020 |
3553 |
462.34 |
Oct 09 2020 |
5335 |
462.34 |
Oct 02 2020 |
3450 |
462.34 |
Oct 02 2020 |
5069 |
462.34 |
Sep 25 2020 |
3411 |
462.34 |
Sep 25 2020 |
5116 |
462.34 |
Sep 18 2020 |
3427 |
462.34 |
Sep 18 2020 |
5135 |
462.34 |
Sep 11 2020 |
3287 |
462.34 |
Sep 11 2020 |
4901 |
462.34 |
Sep 04 2020 |
3726 |
462.34 |
Sep 04 2020 |
5489 |
462.34 |
Aug 28 2020 |
4034 |
462.34 |
Aug 28 2020 |
5896 |
462.34 |
Aug 21 2020 |
401 |
342.19 |
Aug 21 2020 |
4300 |
462.34 |
Aug 21 2020 |
6364 |
462.34 |
Aug 14 2020 |
462 |
342.19 |
Aug 14 2020 |
4401 |
462.34 |
Aug 14 2020 |
6609 |
462.34 |
Aug 07 2020 |
3561 |
436.76 |
Aug 07 2020 |
499 |
342.19 |
Aug 07 2020 |
5361 |
436.76 |
Jul 31 2020 |
525 |
342.19 |
Jul 31 2020 |
3773 |
436.76 |
Jul 31 2020 |
5689 |
436.76 |
Jul 24 2020 |
526 |
342.19 |
Jul 24 2020 |
3936 |
436.76 |
Jul 24 2020 |
6088 |
436.76 |
Jul 17 2020 |
532 |
342.19 |
Jul 17 2020 |
3672 |
425.8 |
Jul 17 2020 |
5537 |
425.8 |
Jul 10 2020 |
2702 |
405.84 |
Jul 10 2020 |
586 |
342.19 |
Jul 10 2020 |
4210 |
405.84 |
Jul 03 2020 |
606 |
342.19 |
Jul 03 2020 |
2766 |
405.84 |
Jul 03 2020 |
4248 |
405.84 |
Jun 26 2020 |
683 |
342.19 |
Jun 26 2020 |
2931 |
405.84 |
Jun 26 2020 |
4536 |
405.84 |
Jun 19 2020 |
719 |
342.19 |
Jun 19 2020 |
3014 |
405.84 |
Jun 19 2020 |
4743 |
405.84 |
Jun 12 2020 |
733 |
342.19 |
Jun 12 2020 |
2630 |
396.78 |
Jun 12 2020 |
4161 |
396.78 |
Jun 05 2020 |
753 |
342.19 |
Jun 05 2020 |
2688 |
396.78 |
Jun 05 2020 |
4292 |
396.78 |
May 29 2020 |
762 |
342.19 |
May 29 2020 |
2786 |
396.78 |
May 29 2020 |
4451 |
396.78 |
May 22 2020 |
2930 |
396.78 |
May 22 2020 |
784 |
342.19 |
May 22 2020 |
4643 |
396.78 |
May 15 2020 |
870 |
342.19 |
May 15 2020 |
3944 |
403.84 |
May 15 2020 |
2299 |
383.58 |
May 15 2020 |
3550 |
381.13 |
May 08 2020 |
4024 |
403.84 |
May 08 2020 |
881 |
342.19 |
May 08 2020 |
2344 |
383.58 |
May 08 2020 |
3627 |
381.13 |
May 01 2020 |
2505 |
383.58 |
May 01 2020 |
3593 |
394.27 |
May 01 2020 |
1059 |
344.56 |
May 01 2020 |
3895 |
381.13 |
Apr 24 2020 |
3715 |
394.27 |
Apr 24 2020 |
1066 |
344.56 |
Apr 24 2020 |
2618 |
383.58 |
Apr 24 2020 |
4112 |
381.13 |
Apr 17 2020 |
2775 |
383.58 |
Apr 17 2020 |
3738 |
394.27 |
Apr 17 2020 |
1069 |
344.56 |
Apr 17 2020 |
4236 |
381.13 |
Apr 10 2020 |
2859 |
383.58 |
Apr 10 2020 |
3811 |
394.27 |
Apr 10 2020 |
1081 |
344.5 |
Apr 10 2020 |
4331 |
381.13 |
Apr 03 2020 |
1184 |
344.5 |
Apr 03 2020 |
3921 |
394.27 |
Apr 03 2020 |
2386 |
373.12 |
Apr 03 2020 |
4481 |
381.13 |
Mar 27 2020 |
1171 |
342.15 |
Mar 27 2020 |
6423 |
422.96 |
Mar 27 2020 |
2509 |
373.12 |
Mar 27 2020 |
4653 |
381.13 |
Mar 20 2020 |
1186 |
342.15 |
Mar 20 2020 |
6512 |
422.96 |
Mar 20 2020 |
2573 |
373.12 |
Mar 20 2020 |
4734 |
381.13 |
Mar 13 2020 |
2048 |
361.66 |
Mar 13 2020 |
1177 |
342.15 |
Mar 13 2020 |
6565 |
422.96 |
Mar 13 2020 |
4574 |
378.61 |
Mar 06 2020 |
6618 |
422.96 |
Mar 06 2020 |
1210 |
342.15 |
Mar 06 2020 |
2089 |
361.66 |
Mar 06 2020 |
4615 |
378.61 |
Feb 28 2020 |
6607 |
422.96 |
Feb 28 2020 |
1225 |
340.77 |
Feb 28 2020 |
2125 |
361.66 |
Feb 28 2020 |
4643 |
378.61 |
Feb 21 2020 |
2107 |
361.66 |
Feb 21 2020 |
1204 |
340.77 |
Feb 21 2020 |
6526 |
422.96 |
Feb 21 2020 |
4560 |
378.61 |
Feb 14 2020 |
6555 |
422.96 |
Feb 14 2020 |
1214 |
340.77 |
Feb 14 2020 |
2110 |
361.66 |
Feb 14 2020 |
4572 |
378.61 |
Feb 07 2020 |
1229 |
340.77 |
Feb 07 2020 |
6516 |
422.96 |
Feb 07 2020 |
2106 |
361.66 |
Feb 07 2020 |
4567 |
378.61 |
Jan 31 2020 |
1231 |
340.77 |
Jan 31 2020 |
6532 |
422.96 |
Jan 31 2020 |
2129 |
361.66 |
Jan 31 2020 |
4584 |
378.61 |
Jan 24 2020 |
2126 |
361.66 |
Jan 24 2020 |
1229 |
340.77 |
Jan 24 2020 |
6554 |
422.96 |
Jan 24 2020 |
4597 |
378.61 |
Jan 17 2020 |
1229 |
340.77 |
Jan 17 2020 |
6513 |
422.96 |
Jan 17 2020 |
2132 |
361.66 |
Jan 17 2020 |
4583 |
378.61 |
Jan 10 2020 |
6509 |
422.96 |
Jan 10 2020 |
1229 |
340.77 |
Jan 10 2020 |
2132 |
361.66 |
Jan 10 2020 |
4581 |
378.61 |
Jan 03 2020 |
1229 |
340.77 |
Jan 03 2020 |
6513 |
422.96 |
Jan 03 2020 |
2133 |
361.66 |
Jan 03 2020 |
4582 |
378.61 |
Dec 27 2019 |
1230 |
340.77 |
Dec 27 2019 |
6511 |
422.96 |
Dec 27 2019 |
2133 |
361.66 |
Dec 27 2019 |
4583 |
378.61 |
Dec 20 2019 |
6511 |
422.96 |
Dec 20 2019 |
1230 |
340.77 |
Dec 20 2019 |
2133 |
361.66 |
Dec 20 2019 |
4583 |
378.61 |
Dec 13 2019 |
1230 |
340.77 |
Dec 13 2019 |
6510 |
422.96 |
Dec 13 2019 |
2133 |
361.66 |
Dec 13 2019 |
4583 |
378.61 |
Dec 06 2019 |
2133 |
361.66 |
Dec 06 2019 |
6498 |
422.96 |
Dec 06 2019 |
1230 |
340.77 |
Dec 06 2019 |
4582 |
378.61 |
Nov 29 2019 |
6478 |
422.96 |
Nov 29 2019 |
1230 |
340.77 |
Nov 29 2019 |
2133 |
361.66 |
Nov 29 2019 |
4591 |
378.61 |
Nov 22 2019 |
1230 |
340.77 |
Nov 22 2019 |
6478 |
422.96 |
Nov 22 2019 |
2133 |
361.66 |
Nov 22 2019 |
4591 |
378.61 |
Nov 15 2019 |
2133 |
361.66 |
Nov 15 2019 |
1230 |
340.77 |
Nov 15 2019 |
6479 |
422.96 |
Nov 15 2019 |
4592 |
378.61 |
Nov 08 2019 |
6481 |
422.96 |
Nov 08 2019 |
1230 |
340.77 |
Nov 08 2019 |
2134 |
361.66 |
Nov 08 2019 |
4580 |
378.61 |
Nov 01 2019 |
2078 |
361.66 |
Nov 01 2019 |
6479 |
422.96 |
Nov 01 2019 |
1230 |
340.77 |
Nov 01 2019 |
4513 |
378.61 |
Oct 25 2019 |
2078 |
361.66 |
Oct 25 2019 |
6492 |
422.96 |
Oct 25 2019 |
1231 |
340.77 |
Oct 25 2019 |
4517 |
378.61 |
Oct 18 2019 |
1231 |
340.77 |
Oct 18 2019 |
6492 |
422.96 |
Oct 18 2019 |
2082 |
361.66 |
Oct 18 2019 |
4520 |
378.61 |
Oct 11 2019 |
1231 |
340.77 |
Oct 11 2019 |
6493 |
422.96 |
Oct 11 2019 |
2082 |
361.66 |
Oct 11 2019 |
4521 |
378.61 |
Oct 04 2019 |
6502 |
422.96 |
Oct 04 2019 |
1231 |
340.77 |
Oct 04 2019 |
2086 |
361.66 |
Oct 04 2019 |
4528 |
378.61 |
Sep 27 2019 |
2086 |
361.66 |
Sep 27 2019 |
6498 |
422.96 |
Sep 27 2019 |
1231 |
340.77 |
Sep 27 2019 |
4568 |
378.61 |
Sep 20 2019 |
6505 |
422.96 |
Sep 20 2019 |
1244 |
340.77 |
Sep 20 2019 |
2085 |
361.66 |
Sep 20 2019 |
4572 |
378.61 |
Sep 13 2019 |
6479 |
422.96 |
Sep 13 2019 |
1250 |
340.77 |
Sep 13 2019 |
2101 |
361.66 |
Sep 13 2019 |
4577 |
378.61 |
Sep 06 2019 |
2135 |
361.66 |
Sep 06 2019 |
1246 |
340.77 |
Sep 06 2019 |
6488 |
422.96 |
Sep 06 2019 |
4631 |
378.61 |
Aug 30 2019 |
6568 |
422.96 |
Aug 30 2019 |
1263 |
340.77 |
Aug 30 2019 |
2169 |
361.66 |
Aug 30 2019 |
4679 |
378.61 |
Aug 23 2019 |
1300 |
342.19 |
Aug 23 2019 |
6638 |
422.96 |
Aug 23 2019 |
2177 |
361.66 |
Aug 23 2019 |
4714 |
378.61 |
Aug 16 2019 |
6662 |
422.96 |
Aug 16 2019 |
1346 |
342.19 |
Aug 16 2019 |
2467 |
366.05 |
Aug 16 2019 |
5237 |
383.55 |
Aug 09 2019 |
2485 |
366.05 |
Aug 09 2019 |
6668 |
422.96 |
Aug 09 2019 |
1346 |
342.19 |
Aug 09 2019 |
5245 |
383.55 |
Aug 02 2019 |
1338 |
342.19 |
Aug 02 2019 |
6724 |
422.96 |
Aug 02 2019 |
2507 |
366.05 |
Aug 02 2019 |
5291 |
383.55 |
Jul 26 2019 |
8155 |
437.16 |
Jul 26 2019 |
1342 |
342.19 |
Jul 26 2019 |
2541 |
366.05 |
Jul 26 2019 |
5349 |
383.55 |
Jul 19 2019 |
8151 |
437.16 |
Jul 19 2019 |
1359 |
342.19 |
Jul 19 2019 |
2747 |
368.63 |
Jul 19 2019 |
4716 |
376.72 |
Jul 12 2019 |
8307 |
437.16 |
Jul 12 2019 |
1366 |
342.19 |
Jul 12 2019 |
2772 |
368.63 |
Jul 12 2019 |
4138 |
369.12 |
Jul 05 2019 |
8608 |
437.16 |
Jul 05 2019 |
1374 |
342.19 |
Jul 05 2019 |
2911 |
368.63 |
Jul 05 2019 |
4317 |
369.12 |
Jun 28 2019 |
8738 |
437.16 |
Jun 28 2019 |
1383 |
342.19 |
Jun 28 2019 |
2927 |
368.63 |
Jun 28 2019 |
4389 |
369.12 |
Jun 21 2019 |
2933 |
368.63 |
Jun 21 2019 |
8688 |
437.16 |
Jun 21 2019 |
1371 |
342.19 |
Jun 21 2019 |
4338 |
369.12 |
Jun 14 2019 |
8863 |
437.16 |
Jun 14 2019 |
1356 |
342.19 |
Jun 14 2019 |
2937 |
368.63 |
Jun 14 2019 |
4117 |
366.35 |
Jun 07 2019 |
8991 |
437.16 |
Jun 07 2019 |
1386 |
342.19 |
Jun 07 2019 |
2954 |
368.63 |
Jun 07 2019 |
4182 |
366.35 |
May 31 2019 |
2932 |
368.63 |
May 31 2019 |
8968 |
437.16 |
May 31 2019 |
1424 |
342.19 |
May 31 2019 |
4183 |
366.35 |
May 24 2019 |
10155 |
448.26 |
May 24 2019 |
1408 |
342.19 |
May 24 2019 |
2840 |
367.05 |
May 24 2019 |
4028 |
364.08 |
May 17 2019 |
2857 |
367.05 |
May 17 2019 |
10218 |
448.26 |
May 17 2019 |
1433 |
342.19 |
May 17 2019 |
4080 |
364.08 |
May 10 2019 |
2873 |
367.05 |
May 10 2019 |
1436 |
342.19 |
May 10 2019 |
10184 |
448.26 |
May 10 2019 |
4063 |
364.08 |
May 03 2019 |
13415 |
480.04 |
May 03 2019 |
1602 |
349.19 |
May 03 2019 |
3560 |
377.21 |
May 03 2019 |
4797 |
371.65 |
Apr 26 2019 |
13427 |
480.04 |
Apr 26 2019 |
1532 |
346.6 |
Apr 26 2019 |
3724 |
379.11 |
Apr 26 2019 |
5667 |
381.39 |
Apr 19 2019 |
12161 |
465.89 |
Apr 19 2019 |
1319 |
337.71 |
Apr 19 2019 |
3665 |
379.11 |
Apr 19 2019 |
5646 |
381.39 |
Apr 18 2019 |
3670 |
379.11 |
Apr 18 2019 |
12174 |
465.89 |
Apr 18 2019 |
1320 |
337.71 |
Apr 12 2019 |
12307 |
465.89 |
Apr 12 2019 |
1482 |
344.31 |
Apr 12 2019 |
3630 |
379.11 |
Apr 12 2019 |
5700 |
381.39 |
Apr 05 2019 |
12045 |
465.89 |
Apr 05 2019 |
1444 |
344.31 |
Apr 05 2019 |
3470 |
379.11 |
Apr 05 2019 |
5524 |
381.39 |
Mar 29 2019 |
11197 |
458.67 |
Mar 29 2019 |
1488 |
347.2 |
Mar 29 2019 |
2891 |
370.49 |
Mar 29 2019 |
6014 |
386.21 |
Mar 22 2019 |
1453 |
340.83 |
Mar 22 2019 |
11065 |
458.67 |
Mar 22 2019 |
1518 |
347.2 |
Mar 22 2019 |
6096 |
387.32 |
Mar 15 2019 |
1452 |
341.81 |
Mar 15 2019 |
11347 |
462.34 |
Mar 15 2019 |
1205 |
332.23 |
Mar 15 2019 |
4727 |
372.9 |
Mar 08 2019 |
1368 |
341.67 |
Mar 08 2019 |
11271 |
462.34 |
Mar 08 2019 |
1188 |
332.23 |
Mar 08 2019 |
4648 |
372.9 |
Mar 01 2019 |
11285 |
462.34 |
Mar 01 2019 |
1405 |
342.41 |
Mar 01 2019 |
1203 |
332.23 |
Mar 01 2019 |
4685 |
372.9 |
Feb 22 2019 |
1217 |
332.23 |
Feb 22 2019 |
11316 |
462.34 |
Feb 22 2019 |
1406 |
342.41 |
Feb 22 2019 |
4704 |
372.9 |
Feb 15 2019 |
11220 |
462.34 |
Feb 15 2019 |
1430 |
342.41 |
Feb 15 2019 |
1229 |
332.23 |
Feb 15 2019 |
4707 |
372.9 |
Feb 08 2019 |
11081 |
462.34 |
Feb 08 2019 |
1490 |
342.41 |
Feb 08 2019 |
1232 |
332.23 |
Feb 08 2019 |
4691 |
372.9 |
Feb 01 2019 |
1491 |
342.41 |
Feb 01 2019 |
11110 |
462.34 |
Feb 01 2019 |
1229 |
332.23 |
Feb 01 2019 |
4702 |
372.9 |
Jan 25 2019 |
1491 |
342.41 |
Jan 25 2019 |
11143 |
462.34 |
Jan 25 2019 |
1232 |
332.23 |
Jan 25 2019 |
4706 |
372.9 |
Jan 18 2019 |
1493 |
342.41 |
Jan 18 2019 |
11163 |
462.34 |
Jan 18 2019 |
1228 |
332.23 |
Jan 18 2019 |
4717 |
372.9 |
Jan 11 2019 |
11157 |
462.34 |
Jan 11 2019 |
1493 |
342.41 |
Jan 11 2019 |
1228 |
332.23 |
Jan 11 2019 |
4714 |
372.9 |
Jan 04 2019 |
1228 |
332.23 |
Jan 04 2019 |
11168 |
462.34 |
Jan 04 2019 |
1493 |
342.41 |
Jan 04 2019 |
4725 |
372.9 |
Dec 28 2018 |
1497 |
342.41 |
Dec 28 2018 |
11168 |
462.34 |
Dec 28 2018 |
1228 |
332.23 |
Dec 28 2018 |
4725 |
372.9 |
Dec 21 2018 |
1497 |
342.41 |
Dec 21 2018 |
11168 |
462.34 |
Dec 21 2018 |
1228 |
332.23 |
Dec 21 2018 |
4725 |
372.9 |
Dec 14 2018 |
1228 |
332.23 |
Dec 14 2018 |
1497 |
342.41 |
Dec 14 2018 |
11168 |
462.34 |
Dec 14 2018 |
4725 |
372.9 |
Dec 07 2018 |
11159 |
462.34 |
Dec 07 2018 |
1493 |
342.41 |
Dec 07 2018 |
1228 |
332.23 |
Dec 07 2018 |
4722 |
372.9 |
Nov 30 2018 |
1228 |
332.23 |
Nov 30 2018 |
11159 |
462.34 |
Nov 30 2018 |
1493 |
342.41 |
Nov 30 2018 |
4722 |
372.9 |
Nov 23 2018 |
1228 |
332.23 |
Nov 23 2018 |
11159 |
462.34 |
Nov 23 2018 |
1493 |
342.41 |
Nov 23 2018 |
4722 |
372.9 |
Nov 16 2018 |
11159 |
462.34 |
Nov 16 2018 |
1493 |
342.41 |
Nov 16 2018 |
1228 |
332.23 |
Nov 16 2018 |
4722 |
372.9 |
Nov 09 2018 |
1493 |
342.41 |
Nov 09 2018 |
11159 |
462.34 |
Nov 09 2018 |
1228 |
332.23 |
Nov 09 2018 |
4722 |
372.9 |
Nov 02 2018 |
11159 |
462.34 |
Nov 02 2018 |
1493 |
342.41 |
Nov 02 2018 |
1228 |
332.23 |
Nov 02 2018 |
4711 |
372.9 |
Oct 26 2018 |
1228 |
332.23 |
Oct 26 2018 |
1493 |
342.41 |
Oct 26 2018 |
11159 |
462.34 |
Oct 26 2018 |
4712 |
372.9 |
Oct 19 2018 |
1493 |
342.41 |
Oct 19 2018 |
11159 |
462.34 |
Oct 19 2018 |
1227 |
332.23 |
Oct 19 2018 |
4717 |
372.9 |
Oct 12 2018 |
11129 |
462.34 |
Oct 12 2018 |
1494 |
342.41 |
Oct 12 2018 |
1230 |
332.23 |
Oct 12 2018 |
4704 |
372.9 |
Oct 05 2018 |
1236 |
332.23 |
Oct 05 2018 |
11105 |
462.34 |
Oct 05 2018 |
1494 |
342.41 |
Oct 05 2018 |
4738 |
372.9 |
Sep 28 2018 |
1496 |
342.41 |
Sep 28 2018 |
11120 |
462.34 |
Sep 28 2018 |
1209 |
332.23 |
Sep 28 2018 |
4660 |
372.9 |
Sep 21 2018 |
1485 |
342.41 |
Sep 21 2018 |
11096 |
462.34 |
Sep 21 2018 |
1208 |
332.23 |
Sep 21 2018 |
4654 |
372.9 |
Sep 14 2018 |
11152 |
462.34 |
Sep 14 2018 |
1501 |
342.41 |
Sep 14 2018 |
1213 |
332.23 |
Sep 14 2018 |
4673 |
372.9 |
Sep 07 2018 |
1509 |
342.41 |
Sep 07 2018 |
1230 |
332.23 |
Sep 07 2018 |
11260 |
462.34 |
Sep 07 2018 |
4745 |
372.9 |
Aug 31 2018 |
1236 |
332.23 |
Aug 31 2018 |
11352 |
462.34 |
Aug 31 2018 |
1580 |
342.41 |
Aug 31 2018 |
4798 |
372.9 |
Aug 24 2018 |
1218 |
332.23 |
Aug 24 2018 |
11283 |
462.34 |
Aug 24 2018 |
1469 |
338.59 |
Aug 24 2018 |
4790 |
372.9 |
Aug 17 2018 |
11468 |
462.34 |
Aug 17 2018 |
1220 |
332.23 |
Aug 17 2018 |
1464 |
338.59 |
Aug 17 2018 |
4811 |
372.9 |
Aug 10 2018 |
11485 |
462.34 |
Aug 10 2018 |
1460 |
338.59 |
Aug 10 2018 |
1287 |
332.23 |
Aug 10 2018 |
4894 |
372.9 |
Aug 03 2018 |
1465 |
338.59 |
Aug 03 2018 |
11577 |
462.34 |
Aug 03 2018 |
1309 |
332.23 |
Aug 03 2018 |
4988 |
372.9 |
Jul 27 2018 |
1486 |
338.59 |
Jul 27 2018 |
10721 |
453.64 |
Jul 27 2018 |
1301 |
331.39 |
Jul 27 2018 |
3198 |
350.36 |
Jul 20 2018 |
10869 |
453.64 |
Jul 20 2018 |
1492 |
338.59 |
Jul 20 2018 |
1287 |
331.39 |
Jul 20 2018 |
3277 |
350.36 |
Jul 13 2018 |
1338 |
331.39 |
Jul 13 2018 |
1503 |
338.59 |
Jul 13 2018 |
10708 |
453.64 |
Jul 13 2018 |
2180 |
333.39 |
Jul 06 2018 |
10664 |
453.64 |
Jul 06 2018 |
1183 |
331.39 |
Jul 06 2018 |
1484 |
338.59 |
Jul 06 2018 |
1981 |
333.39 |
Jun 29 2018 |
1196 |
331.39 |
Jun 29 2018 |
1478 |
338.59 |
Jun 29 2018 |
10688 |
453.64 |
Jun 29 2018 |
1993 |
333.39 |
Jun 22 2018 |
1527 |
338.59 |
Jun 22 2018 |
10954 |
453.64 |
Jun 22 2018 |
1243 |
331.39 |
Jun 22 2018 |
2079 |
333.39 |
Jun 15 2018 |
1533 |
338.59 |
Jun 15 2018 |
1245 |
331.39 |
Jun 15 2018 |
10907 |
453.64 |
Jun 15 2018 |
2104 |
333.39 |
Jun 08 2018 |
11038 |
453.64 |
Jun 08 2018 |
1574 |
338.59 |
Jun 08 2018 |
1253 |
331.39 |
Jun 08 2018 |
2156 |
333.39 |
Jun 01 2018 |
1474 |
331.39 |
Jun 01 2018 |
9983 |
442.3 |
Jun 01 2018 |
1570 |
338.59 |
Jun 01 2018 |
2370 |
333.39 |
May 25 2018 |
1573 |
338.59 |
May 25 2018 |
10076 |
442.3 |
May 25 2018 |
1482 |
331.39 |
May 25 2018 |
2115 |
327.09 |
May 18 2018 |
1485 |
331.39 |
May 18 2018 |
9849 |
439.66 |
May 18 2018 |
1577 |
338.59 |
May 18 2018 |
2088 |
327.09 |
May 11 2018 |
1556 |
338.59 |
May 11 2018 |
9806 |
439.66 |
May 11 2018 |
1712 |
337.25 |
May 11 2018 |
2447 |
332.84 |
May 04 2018 |
9982 |
439.66 |
May 04 2018 |
1765 |
337.25 |
May 04 2018 |
1566 |
338.59 |
May 04 2018 |
2504 |
332.84 |
Apr 27 2018 |
1630 |
339.18 |
Apr 27 2018 |
10007 |
439.66 |
Apr 27 2018 |
1779 |
337.25 |
Apr 27 2018 |
2507 |
332.84 |
Apr 20 2018 |
10168 |
440.35 |
Apr 20 2018 |
1689 |
341.3 |
Apr 20 2018 |
2351 |
349.77 |
Apr 20 2018 |
3802 |
352.81 |
Apr 13 2018 |
10144 |
440.35 |
Apr 13 2018 |
2749 |
357.11 |
Apr 13 2018 |
1657 |
341.3 |
Apr 13 2018 |
4022 |
355.71 |
Apr 06 2018 |
10090 |
440.35 |
Apr 06 2018 |
1656 |
341.3 |
Apr 06 2018 |
2817 |
357.11 |
Apr 06 2018 |
4039 |
355.71 |
Mar 30 2018 |
1649 |
341.3 |
Mar 30 2018 |
10165 |
440.35 |
Mar 30 2018 |
2931 |
357.11 |
Mar 30 2018 |
4113 |
355.71 |
Mar 23 2018 |
2043 |
351.8 |
Mar 23 2018 |
2607 |
350.76 |
Mar 23 2018 |
8767 |
425.67 |
Mar 23 2018 |
4293 |
357.34 |
Mar 16 2018 |
2803 |
353.84 |
Mar 16 2018 |
2048 |
351.8 |
Mar 16 2018 |
8790 |
425.67 |
Mar 16 2018 |
3562 |
347.17 |
Mar 09 2018 |
2232 |
358.2 |
Mar 09 2018 |
8711 |
425.67 |
Mar 09 2018 |
2807 |
353.84 |
Mar 09 2018 |
3564 |
347.17 |
Mar 02 2018 |
2542 |
366.23 |
Mar 02 2018 |
8773 |
425.67 |
Mar 02 2018 |
2854 |
353.84 |
Mar 02 2018 |
3712 |
347.17 |
Feb 23 2018 |
2892 |
353.84 |
Feb 23 2018 |
2581 |
366.23 |
Feb 23 2018 |
8847 |
425.67 |
Feb 23 2018 |
3741 |
347.17 |
Feb 16 2018 |
2526 |
366.23 |
Feb 16 2018 |
8839 |
425.67 |
Feb 16 2018 |
2913 |
353.84 |
Feb 16 2018 |
3750 |
347.17 |
Feb 09 2018 |
8872 |
425.67 |
Feb 09 2018 |
2596 |
366.23 |
Feb 09 2018 |
2903 |
353.84 |
Feb 09 2018 |
3758 |
347.17 |
Feb 02 2018 |
2590 |
366.23 |
Feb 02 2018 |
8837 |
425.67 |
Feb 02 2018 |
2900 |
353.84 |
Feb 02 2018 |
3765 |
347.17 |
Jan 26 2018 |
2590 |
366.23 |
Jan 26 2018 |
8860 |
425.67 |
Jan 26 2018 |
2914 |
353.84 |
Jan 26 2018 |
3769 |
347.17 |
Jan 19 2018 |
8861 |
425.67 |
Jan 19 2018 |
2590 |
366.23 |
Jan 19 2018 |
2912 |
353.84 |
Jan 19 2018 |
3767 |
347.17 |
Jan 12 2018 |
2581 |
366.23 |
Jan 12 2018 |
8860 |
425.67 |
Jan 12 2018 |
2915 |
353.84 |
Jan 12 2018 |
3778 |
347.17 |
Jan 05 2018 |
2915 |
353.84 |
Jan 05 2018 |
8879 |
425.67 |
Jan 05 2018 |
2581 |
366.23 |
Jan 05 2018 |
3782 |
347.17 |
Dec 29 2017 |
8879 |
425.67 |
Dec 29 2017 |
2582 |
366.23 |
Dec 29 2017 |
2915 |
353.84 |
Dec 29 2017 |
3782 |
347.17 |
Dec 22 2017 |
8879 |
425.67 |
Dec 22 2017 |
2582 |
366.23 |
Dec 22 2017 |
2915 |
353.84 |
Dec 22 2017 |
3782 |
347.17 |
Dec 15 2017 |
2915 |
353.84 |
Dec 15 2017 |
8873 |
425.67 |
Dec 15 2017 |
2582 |
366.23 |
Dec 15 2017 |
3783 |
347.17 |
Dec 08 2017 |
2915 |
353.84 |
Dec 08 2017 |
8873 |
425.67 |
Dec 08 2017 |
2582 |
366.23 |
Dec 08 2017 |
3783 |
347.17 |
Dec 01 2017 |
8873 |
425.67 |
Dec 01 2017 |
2582 |
366.23 |
Dec 01 2017 |
2915 |
353.84 |
Dec 01 2017 |
3783 |
347.17 |
Nov 24 2017 |
2915 |
353.84 |
Nov 24 2017 |
2582 |
366.23 |
Nov 24 2017 |
8873 |
425.67 |
Nov 24 2017 |
3783 |
347.17 |
Nov 17 2017 |
2915 |
353.84 |
Nov 17 2017 |
2582 |
366.23 |
Nov 17 2017 |
8873 |
425.67 |
Nov 17 2017 |
3783 |
347.17 |
Nov 10 2017 |
2582 |
366.23 |
Nov 10 2017 |
8873 |
425.67 |
Nov 10 2017 |
2921 |
353.84 |
Nov 10 2017 |
3787 |
347.17 |
Nov 03 2017 |
8874 |
425.67 |
Nov 03 2017 |
2582 |
366.23 |
Nov 03 2017 |
2921 |
353.84 |
Nov 03 2017 |
3787 |
347.17 |
Oct 27 2017 |
2955 |
353.84 |
Oct 27 2017 |
8874 |
425.67 |
Oct 27 2017 |
2582 |
366.23 |
Oct 27 2017 |
3809 |
347.17 |
Oct 20 2017 |
2576 |
366.23 |
Oct 20 2017 |
8895 |
425.67 |
Oct 20 2017 |
2935 |
353.84 |
Oct 20 2017 |
3799 |
347.17 |
Oct 13 2017 |
8895 |
425.67 |
Oct 13 2017 |
2579 |
366.23 |
Oct 13 2017 |
2953 |
353.84 |
Oct 13 2017 |
3811 |
347.17 |
Oct 06 2017 |
2579 |
366.23 |
Oct 06 2017 |
8887 |
425.67 |
Oct 06 2017 |
2952 |
353.84 |
Oct 06 2017 |
3810 |
347.17 |
Sep 29 2017 |
2951 |
353.84 |
Sep 29 2017 |
8890 |
425.67 |
Sep 29 2017 |
2581 |
366.23 |
Sep 29 2017 |
3781 |
347.17 |
Sep 22 2017 |
8893 |
425.67 |
Sep 22 2017 |
2581 |
366.23 |
Sep 22 2017 |
2991 |
353.84 |
Sep 22 2017 |
3808 |
347.17 |
Sep 15 2017 |
8969 |
425.67 |
Sep 15 2017 |
2573 |
366.23 |
Sep 15 2017 |
3008 |
353.84 |
Sep 15 2017 |
3850 |
347.17 |
Sep 08 2017 |
2984 |
353.84 |
Sep 08 2017 |
8986 |
425.67 |
Sep 08 2017 |
2515 |
366.23 |
Sep 08 2017 |
3922 |
347.17 |
Sep 01 2017 |
9096 |
425.67 |
Sep 01 2017 |
2568 |
366.23 |
Sep 01 2017 |
2964 |
353.84 |
Sep 01 2017 |
3898 |
347.17 |
Aug 25 2017 |
2842 |
374.26 |
Aug 25 2017 |
9109 |
425.67 |
Aug 25 2017 |
3306 |
353.84 |
Aug 25 2017 |
4232 |
347.17 |
Aug 18 2017 |
2982 |
374.26 |
Aug 18 2017 |
9169 |
425.67 |
Aug 18 2017 |
3315 |
353.84 |
Aug 18 2017 |
4271 |
347.17 |
Aug 11 2017 |
9157 |
425.67 |
Aug 11 2017 |
2963 |
374.26 |
Aug 11 2017 |
3572 |
357.4 |
Aug 11 2017 |
4457 |
349.4 |
Aug 04 2017 |
9294 |
425.67 |
Aug 04 2017 |
3024 |
374.26 |
Aug 04 2017 |
3586 |
357.4 |
Aug 04 2017 |
4524 |
349.4 |
Jul 28 2017 |
3038 |
374.26 |
Jul 28 2017 |
9357 |
425.67 |
Jul 28 2017 |
3616 |
357.4 |
Jul 28 2017 |
4562 |
349.4 |
Jul 21 2017 |
3697 |
357.4 |
Jul 21 2017 |
3082 |
374.26 |
Jul 21 2017 |
9426 |
425.67 |
Jul 21 2017 |
4668 |
349.4 |
Jul 14 2017 |
3158 |
374.26 |
Jul 14 2017 |
9514 |
425.67 |
Jul 14 2017 |
3738 |
357.4 |
Jul 14 2017 |
4700 |
349.4 |
Jul 07 2017 |
9535 |
425.67 |
Jul 07 2017 |
3210 |
374.26 |
Jul 07 2017 |
4121 |
362.44 |
Jul 07 2017 |
4928 |
351.94 |
Jun 30 2017 |
4141 |
362.44 |
Jun 30 2017 |
9611 |
425.67 |
Jun 30 2017 |
3195 |
374.26 |
Jun 30 2017 |
4963 |
351.94 |
Jun 23 2017 |
4263 |
362.44 |
Jun 23 2017 |
10642 |
425.67 |
Jun 23 2017 |
3235 |
374.26 |
Jun 23 2017 |
4989 |
351.94 |
Jun 16 2017 |
10707 |
425.67 |
Jun 16 2017 |
3216 |
374.26 |
Jun 16 2017 |
4263 |
362.44 |
Jun 16 2017 |
5039 |
351.94 |
Jun 09 2017 |
4109 |
362.44 |
Jun 09 2017 |
3254 |
374.26 |
Jun 09 2017 |
10776 |
425.67 |
Jun 09 2017 |
4922 |
351.94 |
Jun 02 2017 |
4286 |
362.44 |
Jun 02 2017 |
3262 |
374.26 |
Jun 02 2017 |
11428 |
431.72 |
Jun 02 2017 |
5067 |
351.94 |
May 26 2017 |
3256 |
374.26 |
May 26 2017 |
11566 |
431.72 |
May 26 2017 |
4304 |
362.44 |
May 26 2017 |
5088 |
351.94 |
May 19 2017 |
3359 |
374.26 |
May 19 2017 |
15580 |
470.74 |
May 19 2017 |
4790 |
367.67 |
May 19 2017 |
6698 |
367.67 |
May 12 2017 |
4851 |
367.67 |
May 12 2017 |
15750 |
470.74 |
May 12 2017 |
3394 |
374.26 |
May 12 2017 |
6758 |
367.67 |
May 05 2017 |
3577 |
374.26 |
May 05 2017 |
15723 |
470.74 |
May 05 2017 |
4904 |
367.67 |
May 05 2017 |
6823 |
367.67 |
Apr 28 2017 |
15478 |
470.74 |
Apr 28 2017 |
3590 |
374.26 |
Apr 28 2017 |
4913 |
367.67 |
Apr 28 2017 |
6807 |
367.67 |
Apr 21 2017 |
15718 |
470.74 |
Apr 21 2017 |
3640 |
374.26 |
Apr 21 2017 |
4996 |
367.67 |
Apr 21 2017 |
6891 |
367.67 |
Apr 14 2017 |
5041 |
367.67 |
Apr 14 2017 |
3769 |
374.26 |
Apr 14 2017 |
15774 |
470.74 |
Apr 14 2017 |
6958 |
367.67 |
Apr 07 2017 |
15913 |
470.74 |
Apr 07 2017 |
3766 |
374.26 |
Apr 07 2017 |
10988 |
427.41 |
Apr 07 2017 |
10547 |
399.41 |
Mar 31 2017 |
3863 |
374.26 |
Mar 31 2017 |
16251 |
470.74 |
Mar 31 2017 |
11029 |
427.41 |
Mar 31 2017 |
10741 |
399.41 |
Mar 24 2017 |
5233 |
370.89 |
Mar 24 2017 |
3771 |
374.26 |
Mar 24 2017 |
16106 |
470.74 |
Mar 24 2017 |
7236 |
370.89 |
Mar 17 2017 |
3804 |
374.26 |
Mar 17 2017 |
16204 |
470.74 |
Mar 17 2017 |
3882 |
352.39 |
Mar 17 2017 |
5364 |
352.39 |
Mar 10 2017 |
16324 |
470.74 |
Mar 10 2017 |
3786 |
374.26 |
Mar 10 2017 |
3270 |
341.37 |
Mar 10 2017 |
4505 |
341.37 |
Mar 03 2017 |
16241 |
470.74 |
Mar 03 2017 |
2193 |
320.78 |
Mar 03 2017 |
3024 |
320.78 |
Feb 24 2017 |
784 |
272.91 |
Feb 24 2017 |
12150 |
431.26 |
Feb 24 2017 |
1973 |
315.57 |
Feb 24 2017 |
2534 |
312.91 |
Feb 17 2017 |
784 |
272.91 |
Feb 17 2017 |
11989 |
431.26 |
Feb 17 2017 |
1972 |
315.57 |
Feb 17 2017 |
2546 |
312.91 |
Feb 10 2017 |
12036 |
431.26 |
Feb 10 2017 |
791 |
272.91 |
Feb 10 2017 |
1996 |
315.57 |
Feb 10 2017 |
2561 |
312.91 |
Feb 03 2017 |
2009 |
315.57 |
Feb 03 2017 |
12033 |
431.26 |
Feb 03 2017 |
793 |
272.91 |
Feb 03 2017 |
2564 |
312.91 |
Jan 27 2017 |
792 |
272.91 |
Jan 27 2017 |
12061 |
431.26 |
Jan 27 2017 |
2014 |
315.57 |
Jan 27 2017 |
2572 |
312.91 |
Jan 20 2017 |
791 |
272.91 |
Jan 20 2017 |
12034 |
431.26 |
Jan 20 2017 |
2018 |
315.57 |
Jan 20 2017 |
2572 |
312.91 |
Jan 13 2017 |
2022 |
315.57 |
Jan 13 2017 |
791 |
272.91 |
Jan 13 2017 |
12043 |
431.26 |
Jan 13 2017 |
2574 |
312.91 |
Jan 06 2017 |
2022 |
315.57 |
Jan 06 2017 |
12053 |
431.26 |
Jan 06 2017 |
791 |
272.91 |
Jan 06 2017 |
2576 |
312.91 |
Dec 30 2016 |
12056 |
431.26 |
Dec 30 2016 |
792 |
272.91 |
Dec 30 2016 |
2022 |
315.57 |
Dec 30 2016 |
2578 |
312.91 |
Dec 23 2016 |
2022 |
315.57 |
Dec 23 2016 |
12056 |
431.26 |
Dec 23 2016 |
792 |
272.91 |
Dec 23 2016 |
2578 |
312.91 |
Dec 16 2016 |
2022 |
315.57 |
Dec 16 2016 |
792 |
272.91 |
Dec 16 2016 |
12051 |
431.26 |
Dec 16 2016 |
2579 |
312.91 |
Dec 09 2016 |
792 |
272.91 |
Dec 09 2016 |
12053 |
431.26 |
Dec 09 2016 |
2022 |
315.57 |
Dec 09 2016 |
2578 |
312.91 |
Dec 02 2016 |
12053 |
431.26 |
Dec 02 2016 |
792 |
272.91 |
Dec 02 2016 |
2022 |
315.57 |
Dec 02 2016 |
2578 |
312.91 |
Nov 25 2016 |
2022 |
315.57 |
Nov 25 2016 |
792 |
272.91 |
Nov 25 2016 |
12049 |
431.26 |
Nov 25 2016 |
2579 |
312.91 |
Nov 18 2016 |
792 |
272.91 |
Nov 18 2016 |
12049 |
431.26 |
Nov 18 2016 |
2022 |
315.57 |
Nov 18 2016 |
2579 |
312.91 |
Nov 11 2016 |
12049 |
431.26 |
Nov 11 2016 |
792 |
272.91 |
Nov 11 2016 |
2023 |
315.57 |
Nov 11 2016 |
2580 |
312.91 |
Nov 04 2016 |
792 |
272.91 |
Nov 04 2016 |
12049 |
431.26 |
Nov 04 2016 |
2023 |
315.57 |
Nov 04 2016 |
2580 |
312.91 |
Oct 28 2016 |
2018 |
315.57 |
Oct 28 2016 |
792 |
272.91 |
Oct 28 2016 |
12050 |
431.26 |
Oct 28 2016 |
2576 |
312.91 |
Oct 21 2016 |
792 |
272.91 |
Oct 21 2016 |
12052 |
431.26 |
Oct 21 2016 |
2022 |
315.57 |
Oct 21 2016 |
2576 |
312.91 |
Oct 14 2016 |
12016 |
431.26 |
Oct 14 2016 |
791 |
272.91 |
Oct 14 2016 |
2023 |
315.57 |
Oct 14 2016 |
2584 |
312.91 |
Oct 07 2016 |
2030 |
315.57 |
Oct 07 2016 |
12033 |
431.26 |
Oct 07 2016 |
791 |
272.91 |
Oct 07 2016 |
2589 |
312.91 |
Sep 30 2016 |
812 |
272.91 |
Sep 30 2016 |
12055 |
431.26 |
Sep 30 2016 |
2029 |
315.57 |
Sep 30 2016 |
2590 |
312.91 |
Sep 23 2016 |
812 |
272.91 |
Sep 23 2016 |
12056 |
431.26 |
Sep 23 2016 |
2021 |
315.57 |
Sep 23 2016 |
2573 |
312.91 |
Sep 16 2016 |
814 |
272.91 |
Sep 16 2016 |
12113 |
431.26 |
Sep 16 2016 |
2022 |
315.57 |
Sep 16 2016 |
2592 |
312.91 |
Sep 09 2016 |
842 |
272.91 |
Sep 09 2016 |
10837 |
418.55 |
Sep 09 2016 |
1501 |
304.11 |
Sep 09 2016 |
2651 |
312.91 |
Sep 02 2016 |
876 |
272.91 |
Sep 02 2016 |
10978 |
418.55 |
Sep 02 2016 |
1510 |
304.11 |
Sep 02 2016 |
2687 |
312.91 |
Aug 26 2016 |
11029 |
418.55 |
Aug 26 2016 |
871 |
272.91 |
Aug 26 2016 |
1361 |
304.11 |
Aug 26 2016 |
2488 |
312.91 |
Aug 19 2016 |
1364 |
304.11 |
Aug 19 2016 |
11076 |
418.55 |
Aug 19 2016 |
884 |
272.91 |
Aug 19 2016 |
2491 |
312.91 |
Aug 12 2016 |
1105 |
272.91 |
Aug 12 2016 |
11206 |
418.55 |
Aug 12 2016 |
1366 |
304.11 |
Aug 12 2016 |
3146 |
312.91 |
Aug 05 2016 |
11197 |
418.55 |
Aug 05 2016 |
1340 |
282.99 |
Aug 05 2016 |
1435 |
304.11 |
Aug 05 2016 |
3247 |
312.91 |
Jul 29 2016 |
1372 |
304.11 |
Jul 29 2016 |
1314 |
282.99 |
Jul 29 2016 |
11246 |
418.55 |
Jul 29 2016 |
3258 |
312.91 |
Jul 22 2016 |
1439 |
304.11 |
Jul 22 2016 |
1222 |
277.06 |
Jul 22 2016 |
9766 |
402.45 |
Jul 22 2016 |
3336 |
312.91 |
Jun 22 2016 |
1521 |
304.11 |
Jun 22 2016 |
8909 |
392.44 |
Jun 22 2016 |
1250 |
277.06 |
Jun 22 2016 |
3853 |
312.91 |
Jun 15 2016 |
1565 |
304.11 |
Jun 15 2016 |
8981 |
392.44 |
Jun 15 2016 |
1276 |
277.06 |
Jun 15 2016 |
3913 |
312.91 |
Jun 08 2016 |
9071 |
392.44 |
Jun 08 2016 |
1289 |
277.06 |
Jun 08 2016 |
1528 |
304.11 |
Jun 08 2016 |
3930 |
312.91 |
Jun 01 2016 |
1396 |
277.06 |
Jun 01 2016 |
9122 |
392.44 |
Jun 01 2016 |
1364 |
298.56 |
Jun 01 2016 |
3281 |
300.25 |
May 25 2016 |
9147 |
392.44 |
May 25 2016 |
1659 |
286.86 |
May 25 2016 |
1374 |
298.56 |
May 25 2016 |
3322 |
300.25 |
May 18 2016 |
1652 |
286.86 |
May 18 2016 |
9216 |
392.44 |
May 18 2016 |
1388 |
298.56 |
May 18 2016 |
3354 |
300.25 |
May 11 2016 |
1304 |
296.86 |
May 11 2016 |
7368 |
374.4 |
May 11 2016 |
1628 |
289.35 |
May 11 2016 |
3321 |
300.25 |
May 04 2016 |
1652 |
289.35 |
May 04 2016 |
7286 |
374.4 |
May 04 2016 |
1307 |
296.86 |
May 04 2016 |
3308 |
300.25 |
Apr 27 2016 |
7497 |
374.4 |
Apr 27 2016 |
1735 |
289.35 |
Apr 27 2016 |
1380 |
296.86 |
Apr 27 2016 |
3384 |
300.25 |
Apr 20 2016 |
1411 |
296.86 |
Apr 20 2016 |
1780 |
289.35 |
Apr 20 2016 |
7555 |
374.4 |
Apr 20 2016 |
3469 |
300.25 |
Apr 13 2016 |
8170 |
380.9 |
Apr 13 2016 |
1918 |
293.46 |
Apr 13 2016 |
1358 |
293.52 |
Apr 13 2016 |
2933 |
291.72 |
Apr 06 2016 |
1403 |
293.52 |
Apr 06 2016 |
8146 |
380.9 |
Apr 06 2016 |
1952 |
293.46 |
Apr 06 2016 |
2950 |
291.72 |
Mar 30 2016 |
1384 |
293.52 |
Mar 30 2016 |
8075 |
380.9 |
Mar 30 2016 |
1932 |
293.46 |
Mar 30 2016 |
2926 |
291.72 |
Mar 23 2016 |
1974 |
293.46 |
Mar 23 2016 |
8082 |
380.9 |
Mar 23 2016 |
1725 |
300.62 |
Mar 23 2016 |
2787 |
288.1 |
Mar 16 2016 |
1979 |
293.46 |
Mar 16 2016 |
7972 |
380.9 |
Mar 16 2016 |
1750 |
300.62 |
Mar 16 2016 |
2755 |
288.1 |
Mar 09 2016 |
2001 |
293.46 |
Mar 09 2016 |
7979 |
380.9 |
Mar 09 2016 |
1768 |
300.62 |
Mar 09 2016 |
2766 |
288.1 |
Mar 02 2016 |
2219 |
310.77 |
Mar 02 2016 |
2006 |
293.46 |
Mar 02 2016 |
7961 |
380.9 |
Mar 02 2016 |
2914 |
291.06 |
Feb 24 2016 |
1988 |
293.46 |
Feb 24 2016 |
7920 |
380.9 |
Feb 24 2016 |
2247 |
310.77 |
Feb 24 2016 |
2910 |
291.06 |
Feb 17 2016 |
7956 |
380.9 |
Feb 17 2016 |
1989 |
293.46 |
Feb 17 2016 |
2284 |
310.77 |
Feb 17 2016 |
2937 |
291.06 |
Feb 10 2016 |
2297 |
310.77 |
Feb 10 2016 |
2006 |
293.46 |
Feb 10 2016 |
7999 |
380.9 |
Feb 10 2016 |
2977 |
291.06 |
Feb 03 2016 |
8007 |
380.9 |
Feb 03 2016 |
2005 |
293.46 |
Feb 03 2016 |
2310 |
310.77 |
Feb 03 2016 |
2981 |
291.06 |
Jan 27 2016 |
8014 |
380.9 |
Jan 27 2016 |
2005 |
293.46 |
Jan 27 2016 |
2321 |
310.77 |
Jan 27 2016 |
2994 |
291.06 |
Jan 20 2016 |
8034 |
380.9 |
Jan 20 2016 |
2005 |
293.46 |
Jan 20 2016 |
2322 |
310.77 |
Jan 20 2016 |
2998 |
291.06 |
Jan 13 2016 |
2323 |
310.77 |
Jan 13 2016 |
8037 |
380.9 |
Jan 13 2016 |
2005 |
293.46 |
Jan 13 2016 |
3004 |
291.06 |
Jan 06 2016 |
2005 |
293.46 |
Jan 06 2016 |
8048 |
380.9 |
Jan 06 2016 |
2323 |
310.77 |
Jan 06 2016 |
3004 |
291.06 |
Dec 30 2015 |
8051 |
380.9 |
Dec 30 2015 |
2004 |
293.46 |
Dec 30 2015 |
2323 |
310.77 |
Dec 30 2015 |
3005 |
291.06 |
Dec 23 2015 |
8051 |
380.9 |
Dec 23 2015 |
2004 |
293.46 |
Dec 23 2015 |
2323 |
310.77 |
Dec 23 2015 |
3005 |
291.06 |
Dec 16 2015 |
2004 |
293.46 |
Dec 16 2015 |
8051 |
380.9 |
Dec 16 2015 |
2323 |
310.77 |
Dec 16 2015 |
3005 |
291.06 |
Dec 09 2015 |
2004 |
293.46 |
Dec 09 2015 |
8058 |
380.9 |
Dec 09 2015 |
2323 |
310.77 |
Dec 09 2015 |
3006 |
291.06 |
Dec 02 2015 |
8059 |
380.9 |
Dec 02 2015 |
2004 |
293.46 |
Dec 02 2015 |
2323 |
310.77 |
Dec 02 2015 |
3006 |
291.06 |
Nov 25 2015 |
2323 |
310.77 |
Nov 25 2015 |
8059 |
380.9 |
Nov 25 2015 |
2004 |
293.46 |
Nov 25 2015 |
3006 |
291.06 |
Nov 18 2015 |
2004 |
293.46 |
Nov 18 2015 |
8059 |
380.9 |
Nov 18 2015 |
2323 |
310.77 |
Nov 18 2015 |
3006 |
291.06 |
Nov 11 2015 |
2004 |
293.46 |
Nov 11 2015 |
8059 |
380.9 |
Nov 11 2015 |
2321 |
310.77 |
Nov 11 2015 |
3007 |
291.06 |
Nov 04 2015 |
2321 |
310.77 |
Nov 04 2015 |
2004 |
293.46 |
Nov 04 2015 |
8059 |
380.9 |
Nov 04 2015 |
3007 |
291.06 |
Oct 28 2015 |
8049 |
380.9 |
Oct 28 2015 |
2006 |
293.46 |
Oct 28 2015 |
2321 |
310.77 |
Oct 28 2015 |
3006 |
291.06 |
Oct 21 2015 |
2319 |
310.77 |
Oct 21 2015 |
2007 |
293.46 |
Oct 21 2015 |
8061 |
380.9 |
Oct 21 2015 |
3012 |
291.06 |
Oct 14 2015 |
2320 |
310.77 |
Oct 14 2015 |
8069 |
380.9 |
Oct 14 2015 |
2007 |
293.46 |
Oct 14 2015 |
3010 |
291.06 |
Oct 07 2015 |
8056 |
380.9 |
Oct 07 2015 |
2007 |
293.46 |
Oct 07 2015 |
2320 |
310.77 |
Oct 07 2015 |
3010 |
291.06 |
Sep 30 2015 |
8061 |
380.9 |
Sep 30 2015 |
2006 |
293.46 |
Sep 30 2015 |
2322 |
310.77 |
Sep 30 2015 |
3008 |
291.06 |
Sep 23 2015 |
2025 |
293.46 |
Sep 23 2015 |
8064 |
380.9 |
Sep 23 2015 |
2330 |
310.77 |
Sep 23 2015 |
3025 |
291.06 |
Sep 16 2015 |
3950 |
338.72 |
Sep 16 2015 |
8701 |
387.7 |
Sep 16 2015 |
2025 |
293.46 |
Sep 16 2015 |
3357 |
296.37 |
Sep 09 2015 |
2019 |
293.46 |
Sep 09 2015 |
8723 |
387.7 |
Sep 09 2015 |
3940 |
338.72 |
Sep 09 2015 |
3335 |
296.37 |
Sep 02 2015 |
1995 |
293.46 |
Sep 02 2015 |
8659 |
387.7 |
Sep 02 2015 |
3978 |
338.72 |
Sep 02 2015 |
3330 |
296.37 |
Aug 26 2015 |
4058 |
338.72 |
Aug 26 2015 |
8840 |
387.7 |
Aug 26 2015 |
2045 |
293.46 |
Aug 26 2015 |
3384 |
296.37 |
Aug 19 2015 |
8835 |
387.7 |
Aug 19 2015 |
2045 |
293.46 |
Aug 19 2015 |
4208 |
338.72 |
Aug 19 2015 |
3437 |
296.37 |
Aug 12 2015 |
8910 |
387.7 |
Aug 12 2015 |
2072 |
293.59 |
Aug 12 2015 |
4188 |
338.72 |
Aug 12 2015 |
4126 |
305.82 |
Aug 05 2015 |
8900 |
387.7 |
Aug 05 2015 |
2089 |
293.59 |
Aug 05 2015 |
4246 |
338.72 |
Aug 05 2015 |
4142 |
305.82 |
Jul 29 2015 |
5739 |
358.14 |
Jul 29 2015 |
9854 |
396.08 |
Jul 29 2015 |
2558 |
307.78 |
Jul 29 2015 |
4485 |
309.34 |
Jul 22 2015 |
9722 |
395.17 |
Jul 22 2015 |
2562 |
307.78 |
Jul 22 2015 |
5731 |
358.14 |
Jul 22 2015 |
4371 |
308.09 |
Jul 15 2015 |
9823 |
395.17 |
Jul 15 2015 |
2639 |
307.78 |
Jul 15 2015 |
5906 |
358.14 |
Jul 15 2015 |
4478 |
308.09 |
Jul 08 2015 |
2690 |
307.78 |
Jul 08 2015 |
8444 |
380.61 |
Jul 08 2015 |
5948 |
358.14 |
Jul 08 2015 |
4554 |
308.09 |
Jul 01 2015 |
8518 |
380.61 |
Jul 01 2015 |
2725 |
307.78 |
Jul 01 2015 |
5991 |
358.14 |
Jul 01 2015 |
4600 |
308.09 |
Jun 24 2015 |
2728 |
307.78 |
Jun 24 2015 |
8578 |
380.61 |
Jun 24 2015 |
6017 |
358.14 |
Jun 24 2015 |
4660 |
308.09 |
Jun 17 2015 |
2790 |
307.78 |
Jun 17 2015 |
8628 |
380.61 |
Jun 17 2015 |
6831 |
367.05 |
Jun 17 2015 |
4751 |
308.09 |
Jun 10 2015 |
6862 |
367.05 |
Jun 10 2015 |
2751 |
307.78 |
Jun 10 2015 |
8650 |
380.61 |
Jun 10 2015 |
4695 |
308.09 |
Jun 03 2015 |
8717 |
380.61 |
Jun 03 2015 |
2745 |
307.78 |
Jun 03 2015 |
6986 |
367.05 |
Jun 03 2015 |
4774 |
308.09 |
May 27 2015 |
2419 |
299.31 |
May 27 2015 |
4738 |
334.09 |
May 27 2015 |
2352 |
302.08 |
May 27 2015 |
4578 |
306.05 |
May 20 2015 |
2389 |
302.08 |
May 20 2015 |
2417 |
299.31 |
May 20 2015 |
4796 |
334.09 |
May 20 2015 |
4630 |
306.05 |