| May 11 2016 |
2903 |
331.19 |
| May 11 2016 |
4090 |
334.09 |
| May 11 2016 |
2117 |
305 |
| May 11 2016 |
5196 |
325.12 |
| May 04 2016 |
2147 |
305 |
| May 04 2016 |
4053 |
334.09 |
| May 04 2016 |
2884 |
331.19 |
| May 04 2016 |
5189 |
325.12 |
| Apr 27 2016 |
4159 |
334.09 |
| Apr 27 2016 |
2240 |
305 |
| Apr 27 2016 |
3007 |
331.19 |
| Apr 27 2016 |
5284 |
325.12 |
| Apr 20 2016 |
3062 |
331.19 |
| Apr 20 2016 |
2295 |
305 |
| Apr 20 2016 |
4219 |
334.09 |
| Apr 20 2016 |
5398 |
325.12 |
| Apr 13 2016 |
4168 |
334.09 |
| Apr 13 2016 |
2313 |
305 |
| Apr 13 2016 |
3190 |
331.19 |
| Apr 13 2016 |
5386 |
325.12 |
| Apr 06 2016 |
3252 |
331.19 |
| Apr 06 2016 |
4211 |
334.09 |
| Apr 06 2016 |
2350 |
305 |
| Apr 06 2016 |
5435 |
325.12 |
| Mar 30 2016 |
3197 |
331.19 |
| Mar 30 2016 |
4159 |
334.09 |
| Mar 30 2016 |
2321 |
305 |
| Mar 30 2016 |
5374 |
325.12 |
| Mar 23 2016 |
2379 |
305 |
| Mar 23 2016 |
4166 |
334.09 |
| Mar 23 2016 |
3314 |
331.19 |
| Mar 23 2016 |
5480 |
325.12 |
| Mar 16 2016 |
2373 |
305 |
| Mar 16 2016 |
4080 |
334.09 |
| Mar 16 2016 |
3358 |
331.19 |
| Mar 16 2016 |
5434 |
325.12 |
| Mar 09 2016 |
2401 |
305 |
| Mar 09 2016 |
4076 |
334.09 |
| Mar 09 2016 |
3356 |
331.19 |
| Mar 09 2016 |
5433 |
325.12 |
| Mar 02 2016 |
3338 |
331.19 |
| Mar 02 2016 |
2407 |
305 |
| Mar 02 2016 |
4077 |
334.09 |
| Mar 02 2016 |
5417 |
325.12 |
| Feb 24 2016 |
2387 |
305 |
| Feb 24 2016 |
4076 |
334.09 |
| Feb 24 2016 |
3352 |
331.19 |
| Feb 24 2016 |
5427 |
325.12 |
| Feb 17 2016 |
4097 |
334.09 |
| Feb 17 2016 |
2395 |
305 |
| Feb 17 2016 |
3412 |
331.19 |
| Feb 17 2016 |
5483 |
325.12 |
| Feb 10 2016 |
3425 |
331.19 |
| Feb 10 2016 |
2406 |
305 |
| Feb 10 2016 |
4129 |
334.09 |
| Feb 10 2016 |
5510 |
325.12 |
| Feb 03 2016 |
4142 |
334.09 |
| Feb 03 2016 |
2401 |
305 |
| Feb 03 2016 |
3444 |
331.19 |
| Feb 03 2016 |
5540 |
325.12 |
| Jan 27 2016 |
4157 |
334.09 |
| Jan 27 2016 |
2401 |
305 |
| Jan 27 2016 |
3452 |
331.19 |
| Jan 27 2016 |
5550 |
325.12 |
| Jan 20 2016 |
4167 |
334.09 |
| Jan 20 2016 |
2402 |
305 |
| Jan 20 2016 |
3457 |
331.19 |
| Jan 20 2016 |
5558 |
325.12 |
| Jan 13 2016 |
3459 |
331.19 |
| Jan 13 2016 |
4173 |
334.09 |
| Jan 13 2016 |
2402 |
305 |
| Jan 13 2016 |
5567 |
325.12 |
| Jan 06 2016 |
2402 |
305 |
| Jan 06 2016 |
4180 |
334.09 |
| Jan 06 2016 |
3459 |
331.19 |
| Jan 06 2016 |
5571 |
325.12 |
| Dec 30 2015 |
4182 |
334.09 |
| Dec 30 2015 |
2403 |
305 |
| Dec 30 2015 |
3459 |
331.19 |
| Dec 30 2015 |
5572 |
325.12 |
| Dec 23 2015 |
4182 |
334.09 |
| Dec 23 2015 |
2403 |
305 |
| Dec 23 2015 |
3459 |
331.19 |
| Dec 23 2015 |
5572 |
325.12 |
| Dec 16 2015 |
2403 |
305 |
| Dec 16 2015 |
4182 |
334.09 |
| Dec 16 2015 |
3459 |
331.19 |
| Dec 16 2015 |
5572 |
325.12 |
| Dec 09 2015 |
2403 |
305 |
| Dec 09 2015 |
4186 |
334.09 |
| Dec 09 2015 |
3459 |
331.19 |
| Dec 09 2015 |
5573 |
325.12 |
| Dec 02 2015 |
4187 |
334.09 |
| Dec 02 2015 |
2403 |
305 |
| Dec 02 2015 |
3459 |
331.19 |
| Dec 02 2015 |
5575 |
325.12 |
| Nov 25 2015 |
3459 |
331.19 |
| Nov 25 2015 |
4187 |
334.09 |
| Nov 25 2015 |
2403 |
305 |
| Nov 25 2015 |
5575 |
325.12 |
| Nov 18 2015 |
2403 |
305 |
| Nov 18 2015 |
4187 |
334.09 |
| Nov 18 2015 |
3459 |
331.19 |
| Nov 18 2015 |
5575 |
325.12 |
| Nov 11 2015 |
2403 |
305 |
| Nov 11 2015 |
4187 |
334.09 |
| Nov 11 2015 |
3454 |
331.19 |
| Nov 11 2015 |
5574 |
325.12 |
| Nov 04 2015 |
3454 |
331.19 |
| Nov 04 2015 |
2403 |
305 |
| Nov 04 2015 |
4187 |
334.09 |
| Nov 04 2015 |
5574 |
325.12 |
| Oct 28 2015 |
4177 |
334.09 |
| Oct 28 2015 |
2406 |
305 |
| Oct 28 2015 |
3454 |
331.19 |
| Oct 28 2015 |
5567 |
325.12 |
| Oct 21 2015 |
3453 |
331.19 |
| Oct 21 2015 |
2407 |
305 |
| Oct 21 2015 |
4183 |
334.09 |
| Oct 21 2015 |
5568 |
325.12 |
| Oct 14 2015 |
3456 |
331.19 |
| Oct 14 2015 |
4183 |
334.09 |
| Oct 14 2015 |
2407 |
305 |
| Oct 14 2015 |
5569 |
325.12 |
| Oct 07 2015 |
4181 |
334.09 |
| Oct 07 2015 |
2407 |
305 |
| Oct 07 2015 |
3453 |
331.19 |
| Oct 07 2015 |
5565 |
325.12 |
| Sep 30 2015 |
4188 |
334.09 |
| Sep 30 2015 |
2405 |
305 |
| Sep 30 2015 |
3458 |
331.19 |
| Sep 30 2015 |
5574 |
325.12 |
| Sep 23 2015 |
2426 |
305 |
| Sep 23 2015 |
4194 |
334.09 |
| Sep 23 2015 |
3472 |
331.19 |
| Sep 23 2015 |
5598 |
325.12 |
| Sep 16 2015 |
3448 |
331.19 |
| Sep 16 2015 |
4203 |
334.09 |
| Sep 16 2015 |
2425 |
305 |
| Sep 16 2015 |
5597 |
325.12 |
| Sep 09 2015 |
2420 |
305 |
| Sep 09 2015 |
4199 |
334.09 |
| Sep 09 2015 |
3448 |
331.19 |
| Sep 09 2015 |
5619 |
325.12 |
| Sep 02 2015 |
2387 |
305 |
| Sep 02 2015 |
4173 |
334.09 |
| Sep 02 2015 |
3479 |
331.19 |
| Sep 02 2015 |
5594 |
325.12 |
| Aug 26 2015 |
3556 |
331.19 |
| Aug 26 2015 |
4278 |
334.09 |
| Aug 26 2015 |
2457 |
305 |
| Aug 26 2015 |
5681 |
325.12 |
| Aug 19 2015 |
4279 |
334.09 |
| Aug 19 2015 |
2447 |
305 |
| Aug 19 2015 |
3690 |
331.19 |
| Aug 19 2015 |
5778 |
325.12 |
| Aug 12 2015 |
4299 |
334.09 |
| Aug 12 2015 |
2480 |
305 |
| Aug 12 2015 |
3656 |
331.19 |
| Aug 12 2015 |
5789 |
325.12 |
| Aug 05 2015 |
4304 |
334.09 |
| Aug 05 2015 |
2482 |
305 |
| Aug 05 2015 |
3710 |
331.19 |
| Aug 05 2015 |
5783 |
325.12 |
| Jul 29 2015 |
3722 |
331.19 |
| Jul 29 2015 |
4371 |
334.09 |
| Jul 29 2015 |
2449 |
305 |
| Jul 29 2015 |
5837 |
325.12 |
| Jul 22 2015 |
4347 |
334.09 |
| Jul 22 2015 |
2449 |
305 |
| Jul 22 2015 |
3728 |
331.19 |
| Jul 22 2015 |
5816 |
325.12 |
| Jul 15 2015 |
4448 |
334.09 |
| Jul 15 2015 |
2524 |
305 |
| Jul 15 2015 |
3903 |
331.19 |
| Jul 15 2015 |
5937 |
325.12 |
| Jul 08 2015 |
2581 |
305 |
| Jul 08 2015 |
4472 |
334.09 |
| Jul 08 2015 |
3923 |
331.19 |
| Jul 08 2015 |
6022 |
325.12 |
| Jul 01 2015 |
4546 |
334.09 |
| Jul 01 2015 |
2615 |
305 |
| Jul 01 2015 |
3962 |
331.19 |
| Jul 01 2015 |
6065 |
325.12 |
| Jun 24 2015 |
2610 |
305 |
| Jun 24 2015 |
4617 |
334.09 |
| Jun 24 2015 |
4001 |
331.19 |
| Jun 24 2015 |
6140 |
325.12 |
| Jun 17 2015 |
2677 |
305 |
| Jun 17 2015 |
4667 |
334.09 |
| Jun 17 2015 |
4005 |
331.19 |
| Jun 17 2015 |
6199 |
325.12 |
| Jun 10 2015 |
4018 |
331.19 |
| Jun 10 2015 |
2636 |
305 |
| Jun 10 2015 |
4702 |
334.09 |
| Jun 10 2015 |
6124 |
325.12 |
| Jun 03 2015 |
4737 |
334.09 |
| Jun 03 2015 |
2630 |
305 |
| Jun 03 2015 |
4102 |
331.19 |
| Jun 03 2015 |
6252 |
325.12 |
| May 27 2015 |
2636 |
305 |
| May 27 2015 |
4739 |
334.09 |
| May 27 2015 |
4059 |
331.19 |
| May 27 2015 |
6232 |
325.12 |
| May 20 2015 |
4109 |
331.19 |
| May 20 2015 |
2633 |
305 |
| May 20 2015 |
4795 |
334.09 |
| May 20 2015 |
6305 |
325.12 |
