| May 19 2017 |
2538 |
351.27 |
| May 19 2017 |
6529 |
381.78 |
| May 19 2017 |
10085 |
395.72 |
| May 12 2017 |
6697 |
381.78 |
| May 12 2017 |
2573 |
351.27 |
| May 12 2017 |
10155 |
395.72 |
| May 05 2017 |
3487 |
372.08 |
| May 05 2017 |
5513 |
367.4 |
| May 05 2017 |
6408 |
384.77 |
| May 05 2017 |
8591 |
382.8 |
| Apr 28 2017 |
5422 |
367.4 |
| Apr 28 2017 |
3494 |
372.08 |
| Apr 28 2017 |
6380 |
384.77 |
| Apr 28 2017 |
8531 |
382.8 |
| Apr 21 2017 |
5552 |
367.4 |
| Apr 21 2017 |
3540 |
372.08 |
| Apr 21 2017 |
6514 |
384.77 |
| Apr 21 2017 |
8606 |
382.8 |
| Apr 14 2017 |
6576 |
384.77 |
| Apr 14 2017 |
3668 |
372.08 |
| Apr 14 2017 |
5607 |
367.4 |
| Apr 14 2017 |
8650 |
382.8 |
| Apr 07 2017 |
5662 |
367.4 |
| Apr 07 2017 |
3670 |
372.08 |
| Apr 07 2017 |
6518 |
384.77 |
| Apr 07 2017 |
8499 |
382.8 |
| Mar 31 2017 |
3769 |
372.08 |
| Mar 31 2017 |
5826 |
367.4 |
| Mar 31 2017 |
6577 |
384.77 |
| Mar 31 2017 |
8679 |
382.8 |
| Mar 24 2017 |
6459 |
384.77 |
| Mar 24 2017 |
3685 |
372.08 |
| Mar 24 2017 |
5772 |
367.4 |
| Mar 24 2017 |
8572 |
382.8 |
| Mar 17 2017 |
3715 |
372.08 |
| Mar 17 2017 |
5842 |
367.4 |
| Mar 17 2017 |
6563 |
384.77 |
| Mar 17 2017 |
8620 |
382.8 |
| Mar 10 2017 |
5905 |
367.4 |
| Mar 10 2017 |
3694 |
372.08 |
| Mar 10 2017 |
6576 |
384.77 |
| Mar 10 2017 |
8687 |
382.8 |
| Mar 03 2017 |
5869 |
367.4 |
| Mar 03 2017 |
3691 |
372.08 |
| Mar 03 2017 |
6582 |
384.77 |
| Mar 03 2017 |
8690 |
382.8 |
| Feb 24 2017 |
3744 |
372.08 |
| Feb 24 2017 |
5840 |
367.4 |
| Feb 24 2017 |
6655 |
384.77 |
| Feb 24 2017 |
8738 |
382.8 |
| Feb 17 2017 |
3678 |
372.08 |
| Feb 17 2017 |
5686 |
367.4 |
| Feb 17 2017 |
6691 |
384.77 |
| Feb 17 2017 |
8788 |
382.8 |
| Feb 10 2017 |
5706 |
367.4 |
| Feb 10 2017 |
3718 |
372.08 |
| Feb 10 2017 |
6773 |
384.77 |
| Feb 10 2017 |
8836 |
382.8 |
| Feb 03 2017 |
6788 |
384.77 |
| Feb 03 2017 |
5728 |
367.4 |
| Feb 03 2017 |
3716 |
372.08 |
| Feb 03 2017 |
8858 |
382.8 |
| Jan 27 2017 |
3713 |
372.08 |
| Jan 27 2017 |
5734 |
367.4 |
| Jan 27 2017 |
6769 |
384.77 |
| Jan 27 2017 |
8862 |
382.8 |
| Jan 20 2017 |
3713 |
372.08 |
| Jan 20 2017 |
5735 |
367.4 |
| Jan 20 2017 |
6762 |
384.77 |
| Jan 20 2017 |
8863 |
382.8 |
| Jan 13 2017 |
6770 |
384.77 |
| Jan 13 2017 |
3713 |
372.08 |
| Jan 13 2017 |
5735 |
367.4 |
| Jan 13 2017 |
8870 |
382.8 |
| Jan 06 2017 |
6770 |
384.77 |
| Jan 06 2017 |
5728 |
367.4 |
| Jan 06 2017 |
3713 |
372.08 |
| Jan 06 2017 |
8848 |
382.8 |
| Dec 30 2016 |
5733 |
367.4 |
| Dec 30 2016 |
3719 |
372.08 |
| Dec 30 2016 |
6770 |
384.77 |
| Dec 30 2016 |
8850 |
382.8 |
| Dec 23 2016 |
6770 |
384.77 |
| Dec 23 2016 |
5733 |
367.4 |
| Dec 23 2016 |
3719 |
372.08 |
| Dec 23 2016 |
8850 |
382.8 |
| Dec 16 2016 |
6770 |
384.77 |
| Dec 16 2016 |
3719 |
372.08 |
| Dec 16 2016 |
5730 |
367.4 |
| Dec 16 2016 |
8848 |
382.8 |
| Dec 09 2016 |
3719 |
372.08 |
| Dec 09 2016 |
5732 |
367.4 |
| Dec 09 2016 |
6767 |
384.77 |
| Dec 09 2016 |
8848 |
382.8 |
| Dec 02 2016 |
5732 |
367.4 |
| Dec 02 2016 |
3719 |
372.08 |
| Dec 02 2016 |
6767 |
384.77 |
| Dec 02 2016 |
8849 |
382.8 |
| Nov 25 2016 |
6767 |
384.77 |
| Nov 25 2016 |
3713 |
372.08 |
| Nov 25 2016 |
5728 |
367.4 |
| Nov 25 2016 |
8847 |
382.8 |
| Nov 18 2016 |
3713 |
372.08 |
| Nov 18 2016 |
5728 |
367.4 |
| Nov 18 2016 |
6767 |
384.77 |
| Nov 18 2016 |
8847 |
382.8 |
| Nov 11 2016 |
5728 |
367.4 |
| Nov 11 2016 |
3713 |
372.08 |
| Nov 11 2016 |
6760 |
384.77 |
| Nov 11 2016 |
8842 |
382.8 |
| Nov 04 2016 |
3713 |
372.08 |
| Nov 04 2016 |
5728 |
367.4 |
| Nov 04 2016 |
6760 |
384.77 |
| Nov 04 2016 |
8842 |
382.8 |
| Oct 28 2016 |
6774 |
384.77 |
| Oct 28 2016 |
3707 |
372.08 |
| Oct 28 2016 |
5728 |
367.4 |
| Oct 28 2016 |
8862 |
382.8 |
| Oct 21 2016 |
3707 |
372.08 |
| Oct 21 2016 |
5729 |
367.4 |
| Oct 21 2016 |
6779 |
384.77 |
| Oct 21 2016 |
8863 |
382.8 |
| Oct 14 2016 |
5750 |
367.4 |
| Oct 14 2016 |
3716 |
372.08 |
| Oct 14 2016 |
6787 |
384.77 |
| Oct 14 2016 |
8907 |
382.8 |
| Oct 07 2016 |
6778 |
384.77 |
| Oct 07 2016 |
5755 |
367.4 |
| Oct 07 2016 |
3716 |
372.08 |
| Oct 07 2016 |
8900 |
382.8 |
| Sep 30 2016 |
3747 |
372.08 |
| Sep 30 2016 |
5758 |
367.4 |
| Sep 30 2016 |
6784 |
384.77 |
| Sep 30 2016 |
8911 |
382.8 |
| Sep 23 2016 |
3732 |
372.08 |
| Sep 23 2016 |
5761 |
367.4 |
| Sep 23 2016 |
6724 |
384.77 |
| Sep 23 2016 |
8867 |
382.8 |
| Sep 16 2016 |
3729 |
372.08 |
| Sep 16 2016 |
5793 |
367.4 |
| Sep 16 2016 |
6692 |
384.77 |
| Sep 16 2016 |
8879 |
382.8 |
| Sep 09 2016 |
3822 |
372.08 |
| Sep 09 2016 |
5855 |
367.4 |
| Sep 09 2016 |
6771 |
384.77 |
| Sep 09 2016 |
8917 |
382.8 |
| Sep 02 2016 |
3900 |
372.08 |
| Sep 02 2016 |
5958 |
367.4 |
| Sep 02 2016 |
6788 |
384.77 |
| Sep 02 2016 |
9023 |
382.8 |
| Aug 26 2016 |
5977 |
367.4 |
| Aug 26 2016 |
3826 |
372.08 |
| Aug 26 2016 |
6484 |
384.77 |
| Aug 26 2016 |
8731 |
382.8 |
| Aug 19 2016 |
6491 |
384.77 |
| Aug 19 2016 |
6016 |
367.4 |
| Aug 19 2016 |
3895 |
372.08 |
| Aug 19 2016 |
8733 |
382.8 |
| Aug 12 2016 |
4266 |
372.08 |
| Aug 12 2016 |
6075 |
367.4 |
| Aug 12 2016 |
6486 |
384.77 |
| Aug 12 2016 |
7425 |
363.31 |
| Aug 05 2016 |
6104 |
367.4 |
| Aug 05 2016 |
4273 |
372.08 |
| Aug 05 2016 |
6535 |
384.77 |
| Aug 05 2016 |
7540 |
363.31 |
| Jul 29 2016 |
6429 |
384.77 |
| Jul 29 2016 |
4258 |
372.08 |
| Jul 29 2016 |
6142 |
367.4 |
| Jul 29 2016 |
7599 |
363.31 |
| Jul 22 2016 |
6536 |
384.77 |
| Jul 22 2016 |
4380 |
372.08 |
| Jul 22 2016 |
6270 |
367.4 |
| Jul 22 2016 |
7699 |
363.31 |
| Jun 22 2016 |
6684 |
384.77 |
| Jun 22 2016 |
6471 |
367.4 |
| Jun 22 2016 |
4357 |
372.08 |
| Jun 22 2016 |
8460 |
363.31 |
| Jun 15 2016 |
6794 |
384.77 |
| Jun 15 2016 |
6526 |
367.4 |
| Jun 15 2016 |
4494 |
372.08 |
| Jun 15 2016 |
8586 |
363.31 |
| Jun 08 2016 |
6601 |
367.4 |
| Jun 08 2016 |
4532 |
372.08 |
| Jun 08 2016 |
6782 |
384.77 |
| Jun 08 2016 |
8641 |
363.31 |
| Jun 01 2016 |
4704 |
372.08 |
| Jun 01 2016 |
6674 |
367.4 |
| Jun 01 2016 |
6870 |
384.77 |
| Jun 01 2016 |
8879 |
363.31 |
| May 25 2016 |
5445 |
353.02 |
| May 25 2016 |
5653 |
392.89 |
| May 25 2016 |
6902 |
384.77 |
| May 25 2016 |
10826 |
378.86 |
| May 18 2016 |
5670 |
392.89 |
| May 18 2016 |
5492 |
353.02 |
| May 18 2016 |
6948 |
384.77 |
| May 18 2016 |
10891 |
378.86 |
| May 11 2016 |
3787 |
345.74 |
| May 11 2016 |
1367 |
280.73 |
| May 11 2016 |
2392 |
313.53 |
| May 11 2016 |
4764 |
320.14 |
| May 04 2016 |
2423 |
313.53 |
| May 04 2016 |
1327 |
280.73 |
| May 04 2016 |
3779 |
345.74 |
| May 04 2016 |
4760 |
320.14 |
| Apr 27 2016 |
1398 |
280.73 |
| Apr 27 2016 |
2515 |
313.53 |
| Apr 27 2016 |
3901 |
345.74 |
| Apr 27 2016 |
4843 |
320.14 |
| Apr 20 2016 |
3948 |
345.74 |
| Apr 20 2016 |
2577 |
313.53 |
| Apr 20 2016 |
1475 |
280.73 |
| Apr 20 2016 |
4957 |
320.14 |
| Apr 13 2016 |
1464 |
280.73 |
| Apr 13 2016 |
2599 |
313.53 |
| Apr 13 2016 |
4069 |
345.74 |
| Apr 13 2016 |
4943 |
320.14 |
| Apr 06 2016 |
4157 |
345.74 |
| Apr 06 2016 |
1480 |
280.73 |
| Apr 06 2016 |
2648 |
313.53 |
| Apr 06 2016 |
4996 |
320.14 |
| Mar 30 2016 |
4106 |
345.74 |
| Mar 30 2016 |
1452 |
280.73 |
| Mar 30 2016 |
2604 |
313.53 |
| Mar 30 2016 |
4942 |
320.14 |
| Mar 23 2016 |
2671 |
313.53 |
| Mar 23 2016 |
1466 |
280.73 |
| Mar 23 2016 |
4238 |
345.74 |
| Mar 23 2016 |
5040 |
320.14 |
| Mar 16 2016 |
2664 |
313.53 |
| Mar 16 2016 |
1419 |
280.73 |
| Mar 16 2016 |
4308 |
345.74 |
| Mar 16 2016 |
4996 |
320.14 |
| Mar 09 2016 |
2678 |
313.53 |
| Mar 09 2016 |
1422 |
280.73 |
| Mar 09 2016 |
4343 |
345.74 |
| Mar 09 2016 |
5004 |
320.14 |
| Mar 02 2016 |
4311 |
345.74 |
| Mar 02 2016 |
2685 |
313.53 |
| Mar 02 2016 |
1404 |
280.73 |
| Mar 02 2016 |
4975 |
320.14 |
| Feb 24 2016 |
2665 |
313.53 |
| Feb 24 2016 |
1413 |
280.73 |
| Feb 24 2016 |
4356 |
345.74 |
| Feb 24 2016 |
4981 |
320.14 |
| Feb 17 2016 |
1420 |
280.73 |
| Feb 17 2016 |
2674 |
313.53 |
| Feb 17 2016 |
4410 |
345.74 |
| Feb 17 2016 |
5035 |
320.14 |
| Feb 10 2016 |
4404 |
345.74 |
| Feb 10 2016 |
2686 |
313.53 |
| Feb 10 2016 |
1438 |
280.73 |
| Feb 10 2016 |
5070 |
320.14 |
| Feb 03 2016 |
1440 |
280.73 |
| Feb 03 2016 |
2684 |
313.53 |
| Feb 03 2016 |
4432 |
345.74 |
| Feb 03 2016 |
5094 |
320.14 |
| Jan 27 2016 |
1445 |
280.73 |
| Jan 27 2016 |
2684 |
313.53 |
| Jan 27 2016 |
4450 |
345.74 |
| Jan 27 2016 |
5098 |
320.14 |
| Jan 20 2016 |
1447 |
280.73 |
| Jan 20 2016 |
2685 |
313.53 |
| Jan 20 2016 |
4458 |
345.74 |
| Jan 20 2016 |
5101 |
320.14 |
| Jan 13 2016 |
4463 |
345.74 |
| Jan 13 2016 |
1449 |
280.73 |
| Jan 13 2016 |
2685 |
313.53 |
| Jan 13 2016 |
5108 |
320.14 |
| Jan 06 2016 |
2685 |
313.53 |
| Jan 06 2016 |
1451 |
280.73 |
| Jan 06 2016 |
4463 |
345.74 |
| Jan 06 2016 |
5109 |
320.14 |
| Dec 30 2015 |
1449 |
280.73 |
| Dec 30 2015 |
2686 |
313.53 |
| Dec 30 2015 |
4463 |
345.74 |
| Dec 30 2015 |
5108 |
320.14 |
| Dec 23 2015 |
1449 |
280.73 |
| Dec 23 2015 |
2686 |
313.53 |
| Dec 23 2015 |
4463 |
345.74 |
| Dec 23 2015 |
5108 |
320.14 |
| Dec 16 2015 |
2686 |
313.53 |
| Dec 16 2015 |
1449 |
280.73 |
| Dec 16 2015 |
4463 |
345.74 |
| Dec 16 2015 |
5108 |
320.14 |
| Dec 09 2015 |
2686 |
313.53 |
| Dec 09 2015 |
1450 |
280.73 |
| Dec 09 2015 |
4463 |
345.74 |
| Dec 09 2015 |
5109 |
320.14 |
| Dec 02 2015 |
1450 |
280.73 |
| Dec 02 2015 |
2686 |
313.53 |
| Dec 02 2015 |
4463 |
345.74 |
| Dec 02 2015 |
5111 |
320.14 |
| Nov 25 2015 |
4463 |
345.74 |
| Nov 25 2015 |
1450 |
280.73 |
| Nov 25 2015 |
2686 |
313.53 |
| Nov 25 2015 |
5111 |
320.14 |
| Nov 18 2015 |
2686 |
313.53 |
| Nov 18 2015 |
1450 |
280.73 |
| Nov 18 2015 |
4463 |
345.74 |
| Nov 18 2015 |
5111 |
320.14 |
| Nov 11 2015 |
2686 |
313.53 |
| Nov 11 2015 |
1450 |
280.73 |
| Nov 11 2015 |
4458 |
345.74 |
| Nov 11 2015 |
5112 |
320.14 |
| Nov 04 2015 |
4458 |
345.74 |
| Nov 04 2015 |
2686 |
313.53 |
| Nov 04 2015 |
1450 |
280.73 |
| Nov 04 2015 |
5112 |
320.14 |
| Oct 28 2015 |
1447 |
280.73 |
| Oct 28 2015 |
2686 |
313.53 |
| Oct 28 2015 |
4459 |
345.74 |
| Oct 28 2015 |
5105 |
320.14 |
| Oct 21 2015 |
4458 |
345.74 |
| Oct 21 2015 |
2688 |
313.53 |
| Oct 21 2015 |
1451 |
280.73 |
| Oct 21 2015 |
5110 |
320.14 |
| Oct 14 2015 |
4461 |
345.74 |
| Oct 14 2015 |
1450 |
280.73 |
| Oct 14 2015 |
2688 |
313.53 |
| Oct 14 2015 |
5111 |
320.14 |
| Oct 07 2015 |
1448 |
280.73 |
| Oct 07 2015 |
2688 |
313.53 |
| Oct 07 2015 |
4459 |
345.74 |
| Oct 07 2015 |
5108 |
320.14 |
| Sep 30 2015 |
1450 |
280.73 |
| Sep 30 2015 |
2688 |
313.53 |
| Sep 30 2015 |
4466 |
345.74 |
| Sep 30 2015 |
5112 |
320.14 |
| Sep 23 2015 |
2708 |
313.53 |
| Sep 23 2015 |
1454 |
280.73 |
| Sep 23 2015 |
4482 |
345.74 |
| Sep 23 2015 |
5152 |
320.14 |
| Sep 16 2015 |
4448 |
345.74 |
| Sep 16 2015 |
1462 |
280.73 |
| Sep 16 2015 |
2710 |
313.53 |
| Sep 16 2015 |
5156 |
320.14 |
| Sep 09 2015 |
2706 |
313.53 |
| Sep 09 2015 |
1466 |
280.73 |
| Sep 09 2015 |
4443 |
345.74 |
| Sep 09 2015 |
5167 |
320.14 |
| Sep 02 2015 |
2676 |
313.53 |
| Sep 02 2015 |
1448 |
280.73 |
| Sep 02 2015 |
4492 |
345.74 |
| Sep 02 2015 |
5138 |
320.14 |
| Aug 26 2015 |
4589 |
345.74 |
| Aug 26 2015 |
1489 |
280.73 |
| Aug 26 2015 |
2766 |
313.53 |
| Aug 26 2015 |
5223 |
320.14 |
| Aug 19 2015 |
1485 |
280.73 |
| Aug 19 2015 |
2756 |
313.53 |
| Aug 19 2015 |
4750 |
345.74 |
| Aug 19 2015 |
5321 |
320.14 |
| Aug 12 2015 |
1503 |
280.73 |
| Aug 12 2015 |
2791 |
313.53 |
| Aug 12 2015 |
4718 |
345.74 |
| Aug 12 2015 |
5334 |
320.14 |
| Aug 05 2015 |
1506 |
280.73 |
| Aug 05 2015 |
2793 |
313.53 |
| Aug 05 2015 |
4780 |
345.74 |
| Aug 05 2015 |
5327 |
320.14 |
| Jul 29 2015 |
4776 |
345.74 |
| Jul 29 2015 |
1554 |
280.73 |
| Jul 29 2015 |
2748 |
313.53 |
| Jul 29 2015 |
5385 |
320.14 |
| Jul 22 2015 |
1534 |
280.73 |
| Jul 22 2015 |
2746 |
313.53 |
| Jul 22 2015 |
4778 |
345.74 |
| Jul 22 2015 |
5361 |
320.14 |
| Jul 15 2015 |
1595 |
280.73 |
| Jul 15 2015 |
2823 |
313.53 |
| Jul 15 2015 |
4945 |
345.74 |
| Jul 15 2015 |
5465 |
320.14 |
| Jul 08 2015 |
2877 |
313.53 |
| Jul 08 2015 |
1626 |
280.73 |
| Jul 08 2015 |
4982 |
345.74 |
| Jul 08 2015 |
5556 |
320.14 |
| Jul 01 2015 |
1652 |
280.73 |
| Jul 01 2015 |
2908 |
313.53 |
| Jul 01 2015 |
5018 |
345.74 |
| Jul 01 2015 |
5615 |
320.14 |
| Jun 24 2015 |
2907 |
313.53 |
| Jun 24 2015 |
1684 |
280.73 |
| Jun 24 2015 |
5057 |
345.74 |
| Jun 24 2015 |
5686 |
320.14 |
| Jun 17 2015 |
2979 |
313.53 |
| Jun 17 2015 |
1696 |
280.73 |
| Jun 17 2015 |
5041 |
345.74 |
| Jun 17 2015 |
5765 |
320.14 |
| Jun 10 2015 |
5053 |
345.74 |
| Jun 10 2015 |
2938 |
313.53 |
| Jun 10 2015 |
1726 |
280.73 |
| Jun 10 2015 |
5705 |
320.14 |
| Jun 03 2015 |
1739 |
280.73 |
| Jun 03 2015 |
2931 |
313.53 |
| Jun 03 2015 |
5154 |
345.74 |
| Jun 03 2015 |
5814 |
320.14 |
| May 27 2015 |
2938 |
313.53 |
| May 27 2015 |
1761 |
280.73 |
| May 27 2015 |
5096 |
345.74 |
| May 27 2015 |
5792 |
320.14 |
| May 20 2015 |
5170 |
345.74 |
| May 20 2015 |
2934 |
313.53 |
| May 20 2015 |
1811 |
280.73 |
| May 20 2015 |
5837 |
320.14 |
