| Jul 21 2017 |
6957 |
397.09 |
| Jul 21 2017 |
6114 |
445.48 |
| Jul 21 2017 |
8939 |
421.16 |
| Jul 21 2017 |
11339 |
409.12 |
| Jul 14 2017 |
6176 |
445.48 |
| Jul 14 2017 |
9017 |
421.16 |
| Jul 14 2017 |
7006 |
397.09 |
| Jul 14 2017 |
11405 |
409.12 |
| Jul 07 2017 |
9049 |
421.16 |
| Jul 07 2017 |
6231 |
445.48 |
| Jul 07 2017 |
7037 |
397.09 |
| Jul 07 2017 |
11421 |
409.12 |
| Jun 30 2017 |
7061 |
397.09 |
| Jun 30 2017 |
9118 |
421.16 |
| Jun 30 2017 |
6212 |
445.48 |
| Jun 30 2017 |
11481 |
409.12 |
| Jun 23 2017 |
7199 |
397.09 |
| Jun 23 2017 |
10156 |
421.16 |
| Jun 23 2017 |
6279 |
445.48 |
| Jun 23 2017 |
11579 |
409.12 |
| Jun 16 2017 |
10223 |
421.16 |
| Jun 16 2017 |
6210 |
445.48 |
| Jun 16 2017 |
7217 |
397.09 |
| Jun 16 2017 |
11572 |
409.12 |
| Jun 09 2017 |
7084 |
397.09 |
| Jun 09 2017 |
6234 |
445.48 |
| Jun 09 2017 |
10304 |
421.16 |
| Jun 09 2017 |
11471 |
409.12 |
| Jun 02 2017 |
7344 |
397.09 |
| Jun 02 2017 |
6240 |
445.48 |
| Jun 02 2017 |
10326 |
421.16 |
| Jun 02 2017 |
11672 |
409.12 |
| May 26 2017 |
6183 |
445.48 |
| May 26 2017 |
10430 |
421.16 |
| May 26 2017 |
7375 |
397.09 |
| May 26 2017 |
11723 |
409.12 |
| May 19 2017 |
6286 |
442.12 |
| May 19 2017 |
11497 |
431.02 |
| May 19 2017 |
6694 |
388.77 |
| May 19 2017 |
10729 |
400.87 |
| May 12 2017 |
6722 |
388.77 |
| May 12 2017 |
11671 |
431.02 |
| May 12 2017 |
6376 |
442.12 |
| May 12 2017 |
10818 |
400.87 |
| May 05 2017 |
6572 |
442.12 |
| May 05 2017 |
11687 |
431.02 |
| May 05 2017 |
6778 |
388.77 |
| May 05 2017 |
10862 |
400.87 |
| Apr 28 2017 |
11474 |
431.02 |
| Apr 28 2017 |
6605 |
442.12 |
| Apr 28 2017 |
6779 |
388.77 |
| Apr 28 2017 |
10776 |
400.87 |
| Apr 21 2017 |
11685 |
431.02 |
| Apr 21 2017 |
6698 |
442.12 |
| Apr 21 2017 |
6906 |
388.77 |
| Apr 21 2017 |
10877 |
400.87 |
| Apr 14 2017 |
6995 |
388.77 |
| Apr 14 2017 |
6847 |
442.12 |
| Apr 14 2017 |
11758 |
431.02 |
| Apr 14 2017 |
10939 |
400.87 |
| Apr 07 2017 |
11863 |
431.02 |
| Apr 07 2017 |
6852 |
442.12 |
| Apr 07 2017 |
6927 |
388.77 |
| Apr 07 2017 |
10742 |
400.87 |
| Mar 31 2017 |
7090 |
442.12 |
| Mar 31 2017 |
12150 |
431.02 |
| Mar 31 2017 |
6978 |
388.77 |
| Mar 31 2017 |
10929 |
400.87 |
| Mar 24 2017 |
6862 |
388.77 |
| Mar 24 2017 |
6930 |
442.12 |
| Mar 24 2017 |
12017 |
431.02 |
| Mar 24 2017 |
10821 |
400.87 |
| Mar 17 2017 |
7033 |
442.12 |
| Mar 17 2017 |
12123 |
431.02 |
| Mar 17 2017 |
6951 |
388.77 |
| Mar 17 2017 |
10909 |
400.87 |
| Mar 10 2017 |
12263 |
431.02 |
| Mar 10 2017 |
6947 |
442.12 |
| Mar 10 2017 |
6966 |
388.77 |
| Mar 10 2017 |
11007 |
400.87 |
| Mar 03 2017 |
12181 |
431.02 |
| Mar 03 2017 |
6960 |
442.12 |
| Mar 03 2017 |
6954 |
388.77 |
| Mar 03 2017 |
10973 |
400.87 |
| Feb 24 2017 |
7052 |
442.12 |
| Feb 24 2017 |
12131 |
431.02 |
| Feb 24 2017 |
7036 |
388.77 |
| Feb 24 2017 |
11003 |
400.87 |
| Feb 17 2017 |
6964 |
442.12 |
| Feb 17 2017 |
11970 |
431.02 |
| Feb 17 2017 |
7065 |
388.77 |
| Feb 17 2017 |
11050 |
400.87 |
| Feb 10 2017 |
12017 |
431.02 |
| Feb 10 2017 |
7041 |
442.12 |
| Feb 10 2017 |
7158 |
388.77 |
| Feb 10 2017 |
11118 |
400.87 |
| Feb 03 2017 |
7162 |
388.77 |
| Feb 03 2017 |
12014 |
431.02 |
| Feb 03 2017 |
7009 |
442.12 |
| Feb 03 2017 |
11101 |
400.87 |
| Jan 27 2017 |
6997 |
442.12 |
| Jan 27 2017 |
12042 |
431.02 |
| Jan 27 2017 |
7137 |
388.77 |
| Jan 27 2017 |
11110 |
400.87 |
| Jan 20 2017 |
7010 |
442.12 |
| Jan 20 2017 |
12014 |
431.02 |
| Jan 20 2017 |
7134 |
388.77 |
| Jan 20 2017 |
11090 |
400.87 |
| Jan 13 2017 |
7137 |
388.77 |
| Jan 13 2017 |
7010 |
442.12 |
| Jan 13 2017 |
12023 |
431.02 |
| Jan 13 2017 |
11087 |
400.87 |
| Jan 06 2017 |
7137 |
388.77 |
| Jan 06 2017 |
12031 |
431.02 |
| Jan 06 2017 |
7010 |
442.12 |
| Jan 06 2017 |
11067 |
400.87 |
| Dec 30 2016 |
12034 |
431.02 |
| Dec 30 2016 |
7007 |
442.12 |
| Dec 30 2016 |
7137 |
388.77 |
| Dec 30 2016 |
11069 |
400.87 |
| Dec 23 2016 |
7137 |
388.77 |
| Dec 23 2016 |
12034 |
431.02 |
| Dec 23 2016 |
7007 |
442.12 |
| Dec 23 2016 |
11069 |
400.87 |
| Dec 16 2016 |
7137 |
388.77 |
| Dec 16 2016 |
7007 |
442.12 |
| Dec 16 2016 |
12028 |
431.02 |
| Dec 16 2016 |
11067 |
400.87 |
| Dec 09 2016 |
7011 |
442.12 |
| Dec 09 2016 |
12030 |
431.02 |
| Dec 09 2016 |
7133 |
388.77 |
| Dec 09 2016 |
11071 |
400.87 |
| Dec 02 2016 |
12030 |
431.02 |
| Dec 02 2016 |
7011 |
442.12 |
| Dec 02 2016 |
7133 |
388.77 |
| Dec 02 2016 |
11072 |
400.87 |
| Nov 25 2016 |
7133 |
388.77 |
| Nov 25 2016 |
7000 |
442.12 |
| Nov 25 2016 |
12025 |
431.02 |
| Nov 25 2016 |
11071 |
400.87 |
| Nov 18 2016 |
7000 |
442.12 |
| Nov 18 2016 |
12025 |
431.02 |
| Nov 18 2016 |
7133 |
388.77 |
| Nov 18 2016 |
11071 |
400.87 |
| Nov 11 2016 |
12025 |
431.02 |
| Nov 11 2016 |
7000 |
442.12 |
| Nov 11 2016 |
7125 |
388.77 |
| Nov 11 2016 |
11060 |
400.87 |
| Nov 04 2016 |
7000 |
442.12 |
| Nov 04 2016 |
12025 |
431.02 |
| Nov 04 2016 |
7125 |
388.77 |
| Nov 04 2016 |
11060 |
400.87 |
| Oct 28 2016 |
7142 |
388.77 |
| Oct 28 2016 |
6989 |
442.12 |
| Oct 28 2016 |
12026 |
431.02 |
| Oct 28 2016 |
11077 |
400.87 |
| Oct 21 2016 |
6989 |
442.12 |
| Oct 21 2016 |
12028 |
431.02 |
| Oct 21 2016 |
7148 |
388.77 |
| Oct 21 2016 |
11083 |
400.87 |
| Oct 14 2016 |
11994 |
431.02 |
| Oct 14 2016 |
7011 |
442.12 |
| Oct 14 2016 |
7150 |
388.77 |
| Oct 14 2016 |
11126 |
400.87 |
| Oct 07 2016 |
7145 |
388.77 |
| Oct 07 2016 |
12011 |
431.02 |
| Oct 07 2016 |
7010 |
442.12 |
| Oct 07 2016 |
11131 |
400.87 |
| Sep 30 2016 |
7049 |
442.12 |
| Sep 30 2016 |
12033 |
431.02 |
| Sep 30 2016 |
7151 |
388.77 |
| Sep 30 2016 |
11141 |
400.87 |
| Sep 23 2016 |
7018 |
442.12 |
| Sep 23 2016 |
12034 |
431.02 |
| Sep 23 2016 |
7090 |
388.77 |
| Sep 23 2016 |
11063 |
400.87 |
| Sep 16 2016 |
7027 |
442.12 |
| Sep 16 2016 |
12090 |
431.02 |
| Sep 16 2016 |
7062 |
388.77 |
| Sep 16 2016 |
11089 |
400.87 |
| Sep 09 2016 |
7104 |
442.12 |
| Sep 09 2016 |
12166 |
431.02 |
| Sep 09 2016 |
7144 |
388.77 |
| Sep 09 2016 |
11129 |
400.87 |
| Sep 02 2016 |
7250 |
442.12 |
| Sep 02 2016 |
12339 |
431.02 |
| Sep 02 2016 |
7161 |
388.77 |
| Sep 02 2016 |
11243 |
400.87 |
| Aug 26 2016 |
12387 |
431.02 |
| Aug 26 2016 |
6727 |
435.38 |
| Aug 26 2016 |
6857 |
388.77 |
| Aug 26 2016 |
10988 |
400.87 |
| Aug 19 2016 |
6870 |
388.77 |
| Aug 19 2016 |
12429 |
431.02 |
| Aug 19 2016 |
6849 |
435.38 |
| Aug 19 2016 |
11007 |
400.87 |
| Aug 12 2016 |
7228 |
435.38 |
| Aug 12 2016 |
12576 |
431.02 |
| Aug 12 2016 |
6867 |
388.77 |
| Aug 12 2016 |
11683 |
397.07 |
| Aug 05 2016 |
12563 |
431.02 |
| Aug 05 2016 |
7272 |
435.38 |
| Aug 05 2016 |
6913 |
388.77 |
| Aug 05 2016 |
11773 |
397.07 |
| Jul 29 2016 |
6011 |
380.45 |
| Jul 29 2016 |
7497 |
438.76 |
| Jul 29 2016 |
13592 |
440.89 |
| Jul 29 2016 |
13126 |
406.21 |
| Jul 22 2016 |
7495 |
394.76 |
| Jul 22 2016 |
6794 |
422.91 |
| Jul 22 2016 |
12993 |
433.11 |
| Jul 22 2016 |
10775 |
387.62 |
| Jun 22 2016 |
7671 |
394.76 |
| Jun 22 2016 |
13300 |
433.11 |
| Jun 22 2016 |
6753 |
422.91 |
| Jun 22 2016 |
11647 |
387.62 |
| Jun 15 2016 |
7770 |
394.76 |
| Jun 15 2016 |
13378 |
433.11 |
| Jun 15 2016 |
6965 |
422.91 |
| Jun 15 2016 |
11743 |
387.62 |
| Jun 08 2016 |
13486 |
433.11 |
| Jun 08 2016 |
7043 |
422.91 |
| Jun 08 2016 |
7763 |
394.76 |
| Jun 08 2016 |
11772 |
387.62 |
| Jun 01 2016 |
7224 |
422.91 |
| Jun 01 2016 |
13532 |
433.11 |
| Jun 01 2016 |
7832 |
394.76 |
| Jun 01 2016 |
11991 |
387.62 |
| May 25 2016 |
12689 |
425.32 |
| May 25 2016 |
6345 |
407.05 |
| May 25 2016 |
8626 |
401.92 |
| May 25 2016 |
14763 |
406.83 |
| May 18 2016 |
6382 |
407.05 |
| May 18 2016 |
12801 |
425.32 |
| May 18 2016 |
8709 |
401.92 |
| May 18 2016 |
14855 |
406.83 |
| May 11 2016 |
13569 |
446.56 |
| May 11 2016 |
14306 |
440.44 |
| May 11 2016 |
8923 |
457.49 |
| May 11 2016 |
14825 |
406.83 |
| May 04 2016 |
8917 |
457.49 |
| May 04 2016 |
14200 |
440.44 |
| May 04 2016 |
13496 |
446.56 |
| May 04 2016 |
14798 |
406.83 |
| Apr 27 2016 |
14472 |
440.44 |
| Apr 27 2016 |
9145 |
457.49 |
| Apr 27 2016 |
13758 |
446.56 |
| Apr 27 2016 |
15043 |
406.83 |
| Apr 20 2016 |
13696 |
446.56 |
| Apr 20 2016 |
9206 |
457.49 |
| Apr 20 2016 |
14509 |
440.44 |
| Apr 20 2016 |
15096 |
406.83 |
| Apr 13 2016 |
14386 |
440.44 |
| Apr 13 2016 |
9257 |
457.49 |
| Apr 13 2016 |
14029 |
446.56 |
| Apr 13 2016 |
15057 |
406.83 |
| Apr 06 2016 |
14392 |
446.56 |
| Apr 06 2016 |
14417 |
440.44 |
| Apr 06 2016 |
9409 |
457.49 |
| Apr 06 2016 |
15189 |
406.83 |
| Mar 30 2016 |
14230 |
446.56 |
| Mar 30 2016 |
14337 |
440.44 |
| Mar 30 2016 |
9141 |
457.49 |
| Mar 30 2016 |
15035 |
406.83 |
| Mar 23 2016 |
9462 |
457.49 |
| Mar 23 2016 |
14350 |
440.44 |
| Mar 23 2016 |
14495 |
446.56 |
| Mar 23 2016 |
15187 |
406.83 |
| Mar 16 2016 |
9424 |
457.49 |
| Mar 16 2016 |
14253 |
440.44 |
| Mar 16 2016 |
14595 |
446.56 |
| Mar 16 2016 |
15133 |
406.83 |
| Mar 09 2016 |
9478 |
457.49 |
| Mar 09 2016 |
14196 |
440.44 |
| Mar 09 2016 |
14689 |
446.56 |
| Mar 09 2016 |
15217 |
406.83 |
| Mar 02 2016 |
14500 |
446.56 |
| Mar 02 2016 |
9508 |
457.49 |
| Mar 02 2016 |
14151 |
440.44 |
| Mar 02 2016 |
15113 |
406.83 |
| Feb 24 2016 |
9471 |
457.49 |
| Feb 24 2016 |
14073 |
440.44 |
| Feb 24 2016 |
14492 |
446.56 |
| Feb 24 2016 |
15080 |
406.83 |
| Feb 17 2016 |
14130 |
440.44 |
| Feb 17 2016 |
9577 |
457.49 |
| Feb 17 2016 |
14666 |
446.56 |
| Feb 17 2016 |
15227 |
406.83 |
| Feb 10 2016 |
14585 |
446.56 |
| Feb 10 2016 |
9646 |
457.49 |
| Feb 10 2016 |
14120 |
440.44 |
| Feb 10 2016 |
15220 |
406.83 |
| Feb 03 2016 |
14119 |
440.44 |
| Feb 03 2016 |
9661 |
457.49 |
| Feb 03 2016 |
14574 |
446.56 |
| Feb 03 2016 |
15255 |
406.83 |
| Jan 27 2016 |
14093 |
440.44 |
| Jan 27 2016 |
9661 |
457.49 |
| Jan 27 2016 |
14621 |
446.56 |
| Jan 27 2016 |
15258 |
406.83 |
| Jan 20 2016 |
14128 |
440.44 |
| Jan 20 2016 |
9677 |
457.49 |
| Jan 20 2016 |
14626 |
446.56 |
| Jan 20 2016 |
15266 |
406.83 |
| Jan 13 2016 |
14644 |
446.56 |
| Jan 13 2016 |
14153 |
440.44 |
| Jan 13 2016 |
9677 |
457.49 |
| Jan 13 2016 |
15292 |
406.83 |
| Jan 06 2016 |
9677 |
457.49 |
| Jan 06 2016 |
14162 |
440.44 |
| Jan 06 2016 |
14644 |
446.56 |
| Jan 06 2016 |
15295 |
406.83 |
| Dec 30 2015 |
14162 |
440.44 |
| Dec 30 2015 |
9690 |
457.49 |
| Dec 30 2015 |
14644 |
446.56 |
| Dec 30 2015 |
15291 |
406.83 |
| Dec 23 2015 |
14161 |
440.44 |
| Dec 23 2015 |
9690 |
457.49 |
| Dec 23 2015 |
14642 |
446.56 |
| Dec 23 2015 |
15292 |
406.83 |
| Dec 16 2015 |
9690 |
457.49 |
| Dec 16 2015 |
14161 |
440.44 |
| Dec 16 2015 |
14642 |
446.56 |
| Dec 16 2015 |
15292 |
406.83 |
| Dec 09 2015 |
9690 |
457.49 |
| Dec 09 2015 |
14166 |
440.44 |
| Dec 09 2015 |
14641 |
446.56 |
| Dec 09 2015 |
15296 |
406.83 |
| Dec 02 2015 |
14167 |
440.44 |
| Dec 02 2015 |
9690 |
457.49 |
| Dec 02 2015 |
14642 |
446.56 |
| Dec 02 2015 |
15297 |
406.83 |
| Nov 25 2015 |
14642 |
446.56 |
| Nov 25 2015 |
14167 |
440.44 |
| Nov 25 2015 |
9690 |
457.49 |
| Nov 25 2015 |
15298 |
406.83 |
| Nov 18 2015 |
9690 |
457.49 |
| Nov 18 2015 |
14167 |
440.44 |
| Nov 18 2015 |
14642 |
446.56 |
| Nov 18 2015 |
15297 |
406.83 |
| Nov 11 2015 |
9690 |
457.49 |
| Nov 11 2015 |
14167 |
440.44 |
| Nov 11 2015 |
14618 |
446.56 |
| Nov 11 2015 |
15294 |
406.83 |
| Nov 04 2015 |
14618 |
446.56 |
| Nov 04 2015 |
9690 |
457.49 |
| Nov 04 2015 |
14167 |
440.44 |
| Nov 04 2015 |
15294 |
406.83 |
| Oct 28 2015 |
14142 |
440.44 |
| Oct 28 2015 |
9676 |
457.49 |
| Oct 28 2015 |
14620 |
446.56 |
| Oct 28 2015 |
15280 |
406.83 |
| Oct 21 2015 |
14573 |
446.56 |
| Oct 21 2015 |
9643 |
457.49 |
| Oct 21 2015 |
14153 |
440.44 |
| Oct 21 2015 |
15272 |
406.83 |
| Oct 14 2015 |
14566 |
446.56 |
| Oct 14 2015 |
14169 |
440.44 |
| Oct 14 2015 |
9644 |
457.49 |
| Oct 14 2015 |
15278 |
406.83 |
| Oct 07 2015 |
14139 |
440.44 |
| Oct 07 2015 |
9649 |
457.49 |
| Oct 07 2015 |
14588 |
446.56 |
| Oct 07 2015 |
15288 |
406.83 |
| Sep 30 2015 |
14137 |
440.44 |
| Sep 30 2015 |
9671 |
457.49 |
| Sep 30 2015 |
14603 |
446.56 |
| Sep 30 2015 |
15305 |
406.83 |
| Sep 23 2015 |
9604 |
457.49 |
| Sep 23 2015 |
14130 |
440.44 |
| Sep 23 2015 |
14684 |
446.56 |
| Sep 23 2015 |
15345 |
406.83 |
| Sep 16 2015 |
14547 |
446.56 |
| Sep 16 2015 |
14117 |
440.44 |
| Sep 16 2015 |
9564 |
457.49 |
| Sep 16 2015 |
15273 |
406.83 |
| Sep 09 2015 |
9491 |
457.49 |
| Sep 09 2015 |
14099 |
440.44 |
| Sep 09 2015 |
14508 |
446.56 |
| Sep 09 2015 |
15235 |
406.83 |
| Sep 02 2015 |
9365 |
457.49 |
| Sep 02 2015 |
13991 |
440.44 |
| Sep 02 2015 |
14592 |
446.56 |
| Sep 02 2015 |
15229 |
406.83 |
| Aug 26 2015 |
14746 |
446.56 |
| Aug 26 2015 |
14192 |
440.44 |
| Aug 26 2015 |
9573 |
457.49 |
| Aug 26 2015 |
15396 |
406.83 |
| Aug 19 2015 |
14226 |
440.44 |
| Aug 19 2015 |
9493 |
457.49 |
| Aug 19 2015 |
14967 |
446.56 |
| Aug 19 2015 |
15572 |
406.83 |
| Aug 12 2015 |
14312 |
440.44 |
| Aug 12 2015 |
9563 |
457.49 |
| Aug 12 2015 |
14944 |
446.56 |
| Aug 12 2015 |
15613 |
406.83 |
| Aug 05 2015 |
14256 |
440.44 |
| Aug 05 2015 |
9538 |
457.49 |
| Aug 05 2015 |
15002 |
446.56 |
| Aug 05 2015 |
15610 |
406.83 |
| Jul 29 2015 |
23635 |
535.83 |
| Jul 29 2015 |
15992 |
455.55 |
| Jul 29 2015 |
11582 |
507.92 |
| Jul 29 2015 |
29783 |
503.65 |
| Jul 22 2015 |
15954 |
455.55 |
| Jul 22 2015 |
11681 |
507.92 |
| Jul 22 2015 |
23606 |
535.83 |
| Jul 22 2015 |
29867 |
503.65 |
| Jul 15 2015 |
16051 |
455.55 |
| Jul 15 2015 |
11877 |
507.92 |
| Jul 15 2015 |
23937 |
535.83 |
| Jul 15 2015 |
30096 |
503.65 |
| Jul 08 2015 |
11937 |
507.92 |
| Jul 08 2015 |
16097 |
455.55 |
| Jul 08 2015 |
24034 |
535.83 |
| Jul 08 2015 |
30229 |
503.65 |
| Jul 01 2015 |
16189 |
455.55 |
| Jul 01 2015 |
12077 |
507.92 |
| Jul 01 2015 |
24187 |
535.83 |
| Jul 01 2015 |
30371 |
503.65 |
| Jun 24 2015 |
12050 |
507.92 |
| Jun 24 2015 |
16245 |
455.55 |
| Jun 24 2015 |
24234 |
535.83 |
| Jun 24 2015 |
30465 |
503.65 |
| Jun 17 2015 |
11908 |
507.92 |
| Jun 17 2015 |
16273 |
455.55 |
| Jun 17 2015 |
24057 |
535.83 |
| Jun 17 2015 |
30470 |
503.65 |
| Jun 10 2015 |
24318 |
535.83 |
| Jun 10 2015 |
12036 |
507.92 |
| Jun 10 2015 |
16298 |
455.55 |
| Jun 10 2015 |
30548 |
503.65 |
| Jun 03 2015 |
16254 |
455.55 |
| Jun 03 2015 |
11927 |
507.92 |
| Jun 03 2015 |
24477 |
535.83 |
| Jun 03 2015 |
30761 |
503.65 |
| May 27 2015 |
11682 |
507.92 |
| May 27 2015 |
16216 |
455.55 |
| May 27 2015 |
24237 |
535.83 |
| May 27 2015 |
30480 |
503.65 |
| May 20 2015 |
24332 |
535.83 |
| May 20 2015 |
11667 |
507.92 |
| May 20 2015 |
16262 |
455.55 |
| May 20 2015 |
30512 |
503.65 |
