| Apr 25 2024 |
7062 |
569.03 |
| Apr 24 2024 |
7049 |
569.03 |
| Apr 17 2024 |
7194 |
569.03 |
| Apr 10 2024 |
7013 |
569.03 |
| Apr 03 2024 |
6930 |
569.03 |
| Mar 27 2024 |
6908 |
569.03 |
| Mar 21 2024 |
6948 |
569.03 |
| Mar 14 2024 |
6922 |
569.03 |
| Mar 07 2024 |
7003 |
569.03 |
| Feb 29 2024 |
7016 |
569.03 |
| Feb 22 2024 |
7025 |
569.03 |
| Feb 15 2024 |
7080 |
569.03 |
| Feb 08 2024 |
7118 |
569.03 |
| Feb 01 2024 |
7131 |
569.03 |
| Jan 25 2024 |
7140 |
569.03 |
| Jan 18 2024 |
7292 |
569.03 |
| Jan 11 2024 |
7323 |
569.03 |
| Jan 04 2024 |
7323 |
569.03 |
| Dec 28 2023 |
7258 |
569.03 |
| Dec 21 2023 |
7258 |
569.03 |
| Dec 14 2023 |
7258 |
569.03 |
| Dec 07 2023 |
7215 |
569.03 |
| Nov 30 2023 |
6302 |
569.03 |
| Nov 23 2023 |
6222 |
569.03 |
| Nov 16 2023 |
4843 |
569.03 |
| Nov 09 2023 |
4584 |
569.03 |
| Nov 02 2023 |
4569 |
569.03 |
| Oct 26 2023 |
9498 |
568.31 |
| Oct 19 2023 |
9481 |
568.31 |
| Oct 12 2023 |
9516 |
568.31 |
| Oct 05 2023 |
9519 |
568.31 |
| Sep 28 2023 |
9555 |
568.31 |
| May 05 2017 |
150 |
199.43 |
| May 05 2017 |
1732 |
305.46 |
| May 05 2017 |
622 |
282.31 |
| May 05 2017 |
784 |
275.18 |
| Apr 28 2017 |
1685 |
305.46 |
| Apr 28 2017 |
139 |
199.43 |
| Apr 28 2017 |
652 |
282.31 |
| Apr 28 2017 |
804 |
275.18 |
| Apr 21 2017 |
1758 |
305.46 |
| Apr 21 2017 |
137 |
199.43 |
| Apr 21 2017 |
677 |
282.31 |
| Apr 21 2017 |
819 |
275.18 |
| Apr 14 2017 |
695 |
282.31 |
| Apr 14 2017 |
154 |
199.43 |
| Apr 14 2017 |
1792 |
305.46 |
| Apr 14 2017 |
831 |
275.18 |
| Apr 07 2017 |
1818 |
305.46 |
| Apr 07 2017 |
146 |
199.43 |
| Apr 07 2017 |
694 |
282.31 |
| Apr 07 2017 |
738 |
275.18 |
| Mar 31 2017 |
146 |
199.43 |
| Mar 31 2017 |
1878 |
305.46 |
| Mar 31 2017 |
714 |
282.31 |
| Mar 31 2017 |
760 |
275.18 |
| Mar 24 2017 |
703 |
282.31 |
| Mar 24 2017 |
135 |
199.43 |
| Mar 24 2017 |
1848 |
305.46 |
| Mar 24 2017 |
758 |
275.18 |
| Mar 17 2017 |
136 |
199.43 |
| Mar 17 2017 |
1885 |
305.46 |
| Mar 17 2017 |
709 |
282.31 |
| Mar 17 2017 |
759 |
275.18 |
| Mar 10 2017 |
1901 |
305.46 |
| Mar 10 2017 |
135 |
199.43 |
| Mar 10 2017 |
694 |
282.31 |
| Mar 10 2017 |
773 |
275.18 |
| Mar 03 2017 |
1882 |
305.46 |
| Mar 03 2017 |
132 |
199.43 |
| Mar 03 2017 |
706 |
282.31 |
| Mar 03 2017 |
790 |
275.18 |
| Feb 24 2017 |
132 |
199.43 |
| Feb 24 2017 |
1898 |
305.46 |
| Feb 24 2017 |
730 |
282.31 |
| Feb 24 2017 |
808 |
275.18 |
| Feb 17 2017 |
132 |
199.43 |
| Feb 17 2017 |
1817 |
305.46 |
| Feb 17 2017 |
733 |
282.31 |
| Feb 17 2017 |
819 |
275.18 |
| Feb 10 2017 |
1821 |
305.46 |
| Feb 10 2017 |
131 |
199.43 |
| Feb 10 2017 |
741 |
282.31 |
| Feb 10 2017 |
822 |
275.18 |
| Feb 03 2017 |
738 |
282.31 |
| Feb 03 2017 |
1822 |
305.46 |
| Feb 03 2017 |
131 |
199.43 |
| Feb 03 2017 |
823 |
275.18 |
| Jan 27 2017 |
131 |
199.43 |
| Jan 27 2017 |
1826 |
305.46 |
| Jan 27 2017 |
743 |
282.31 |
| Jan 27 2017 |
829 |
275.18 |
| Jan 20 2017 |
131 |
199.43 |
| Jan 20 2017 |
1831 |
305.46 |
| Jan 20 2017 |
744 |
282.31 |
| Jan 20 2017 |
830 |
275.18 |
| Jan 13 2017 |
746 |
282.31 |
| Jan 13 2017 |
131 |
199.43 |
| Jan 13 2017 |
1831 |
305.46 |
| Jan 13 2017 |
830 |
275.18 |
| Jan 06 2017 |
746 |
282.31 |
| Jan 06 2017 |
1833 |
305.46 |
| Jan 06 2017 |
131 |
199.43 |
| Jan 06 2017 |
827 |
275.18 |
| Dec 30 2016 |
1836 |
305.46 |
| Dec 30 2016 |
131 |
199.43 |
| Dec 30 2016 |
746 |
282.31 |
| Dec 30 2016 |
828 |
275.18 |
| Dec 23 2016 |
746 |
282.31 |
| Dec 23 2016 |
1836 |
305.46 |
| Dec 23 2016 |
131 |
199.43 |
| Dec 23 2016 |
828 |
275.18 |
| Dec 16 2016 |
746 |
282.31 |
| Dec 16 2016 |
131 |
199.43 |
| Dec 16 2016 |
1834 |
305.46 |
| Dec 16 2016 |
828 |
275.18 |
| Dec 09 2016 |
131 |
199.43 |
| Dec 09 2016 |
1833 |
305.46 |
| Dec 09 2016 |
746 |
282.31 |
| Dec 09 2016 |
828 |
275.18 |
| Dec 02 2016 |
1833 |
305.46 |
| Dec 02 2016 |
131 |
199.43 |
| Dec 02 2016 |
746 |
282.31 |
| Dec 02 2016 |
828 |
275.18 |
| Nov 25 2016 |
746 |
282.31 |
| Nov 25 2016 |
131 |
199.43 |
| Nov 25 2016 |
1832 |
305.46 |
| Nov 25 2016 |
828 |
275.18 |
| Nov 18 2016 |
131 |
199.43 |
| Nov 18 2016 |
1832 |
305.46 |
| Nov 18 2016 |
746 |
282.31 |
| Nov 18 2016 |
828 |
275.18 |
| Nov 11 2016 |
1832 |
305.46 |
| Nov 11 2016 |
131 |
199.43 |
| Nov 11 2016 |
748 |
282.31 |
| Nov 11 2016 |
829 |
275.18 |
| Nov 04 2016 |
131 |
199.43 |
| Nov 04 2016 |
1832 |
305.46 |
| Nov 04 2016 |
748 |
282.31 |
| Nov 04 2016 |
829 |
275.18 |
| Oct 28 2016 |
749 |
282.31 |
| Oct 28 2016 |
131 |
199.43 |
| Oct 28 2016 |
1832 |
305.46 |
| Oct 28 2016 |
828 |
275.18 |
| Oct 21 2016 |
131 |
199.43 |
| Oct 21 2016 |
1836 |
305.46 |
| Oct 21 2016 |
750 |
282.31 |
| Oct 21 2016 |
831 |
275.18 |
| Oct 14 2016 |
1844 |
305.46 |
| Oct 14 2016 |
131 |
199.43 |
| Oct 14 2016 |
752 |
282.31 |
| Oct 14 2016 |
831 |
275.18 |
| Oct 07 2016 |
754 |
282.31 |
| Oct 07 2016 |
1844 |
305.46 |
| Oct 07 2016 |
131 |
199.43 |
| Oct 07 2016 |
832 |
275.18 |
| Sep 30 2016 |
131 |
199.43 |
| Sep 30 2016 |
1846 |
305.46 |
| Sep 30 2016 |
754 |
282.31 |
| Sep 30 2016 |
831 |
275.18 |
| Sep 23 2016 |
131 |
199.43 |
| Sep 23 2016 |
1847 |
305.46 |
| Sep 23 2016 |
750 |
282.31 |
| Sep 23 2016 |
828 |
275.18 |
| Sep 16 2016 |
131 |
199.43 |
| Sep 16 2016 |
1863 |
305.46 |
| Sep 16 2016 |
750 |
282.31 |
| Sep 16 2016 |
843 |
275.18 |
| Sep 09 2016 |
127 |
199.43 |
| Sep 09 2016 |
1906 |
305.46 |
| Sep 09 2016 |
758 |
282.31 |
| Sep 09 2016 |
881 |
275.18 |
| Sep 02 2016 |
134 |
199.43 |
| Sep 02 2016 |
1949 |
305.46 |
| Sep 02 2016 |
763 |
282.31 |
| Sep 02 2016 |
905 |
275.18 |
| Aug 26 2016 |
1958 |
305.46 |
| Aug 26 2016 |
132 |
199.43 |
| Aug 26 2016 |
753 |
282.31 |
| Aug 26 2016 |
921 |
275.18 |
| Aug 19 2016 |
763 |
282.31 |
| Aug 19 2016 |
1957 |
305.46 |
| Aug 19 2016 |
133 |
199.43 |
| Aug 19 2016 |
932 |
275.18 |
| Aug 12 2016 |
172 |
199.43 |
| Aug 12 2016 |
1995 |
305.46 |
| Aug 12 2016 |
746 |
282.31 |
| Aug 12 2016 |
866 |
260.03 |
| Aug 05 2016 |
2022 |
305.46 |
| Aug 05 2016 |
172 |
199.43 |
| Aug 05 2016 |
812 |
282.31 |
| Aug 05 2016 |
953 |
260.03 |
| Jul 29 2016 |
766 |
282.31 |
| Jul 29 2016 |
174 |
199.43 |
| Jul 29 2016 |
2029 |
305.46 |
| Jul 29 2016 |
939 |
260.03 |
| Jul 22 2016 |
805 |
282.31 |
| Jul 22 2016 |
188 |
199.43 |
| Jul 22 2016 |
2114 |
305.46 |
| Jul 22 2016 |
970 |
260.03 |
| Jun 22 2016 |
842 |
282.31 |
| Jun 22 2016 |
2221 |
305.46 |
| Jun 22 2016 |
177 |
199.43 |
| Jun 22 2016 |
1189 |
260.03 |
| Jun 15 2016 |
866 |
282.31 |
| Jun 15 2016 |
2267 |
305.46 |
| Jun 15 2016 |
188 |
199.43 |
| Jun 15 2016 |
1212 |
260.03 |
| Jun 08 2016 |
2311 |
305.46 |
| Jun 08 2016 |
189 |
199.43 |
| Jun 08 2016 |
815 |
282.31 |
| Jun 08 2016 |
1199 |
260.03 |
| Jun 01 2016 |
193 |
199.43 |
| Jun 01 2016 |
2349 |
305.46 |
| Jun 01 2016 |
859 |
282.31 |
| Jun 01 2016 |
1304 |
260.03 |
| May 25 2016 |
2393 |
305.46 |
| May 25 2016 |
196 |
199.43 |
| May 25 2016 |
872 |
282.31 |
| May 25 2016 |
1331 |
260.03 |
| May 18 2016 |
194 |
199.43 |
| May 18 2016 |
2391 |
305.46 |
| May 18 2016 |
879 |
282.31 |
| May 18 2016 |
1332 |
260.03 |
| May 11 2016 |
1388 |
298.72 |
| May 11 2016 |
774 |
260.16 |
| May 11 2016 |
2066 |
303.19 |
| May 11 2016 |
2552 |
286.8 |
| May 04 2016 |
2087 |
303.19 |
| May 04 2016 |
733 |
260.16 |
| May 04 2016 |
1387 |
298.72 |
| May 04 2016 |
2535 |
286.8 |
| Apr 27 2016 |
788 |
260.16 |
| Apr 27 2016 |
2177 |
303.19 |
| Apr 27 2016 |
1452 |
298.72 |
| Apr 27 2016 |
2589 |
286.8 |
| Apr 20 2016 |
1480 |
298.72 |
| Apr 20 2016 |
2231 |
303.19 |
| Apr 20 2016 |
865 |
260.16 |
| Apr 20 2016 |
2665 |
286.8 |
| Apr 13 2016 |
845 |
260.16 |
| Apr 13 2016 |
2253 |
303.19 |
| Apr 13 2016 |
1554 |
298.72 |
| Apr 13 2016 |
2650 |
286.8 |
| Apr 06 2016 |
1594 |
298.72 |
| Apr 06 2016 |
861 |
260.16 |
| Apr 06 2016 |
2286 |
303.19 |
| Apr 06 2016 |
2679 |
286.8 |
| Mar 30 2016 |
1577 |
298.72 |
| Mar 30 2016 |
848 |
260.16 |
| Mar 30 2016 |
2257 |
303.19 |
| Mar 30 2016 |
2665 |
286.8 |
| Mar 23 2016 |
2310 |
303.19 |
| Mar 23 2016 |
866 |
260.16 |
| Mar 23 2016 |
1646 |
298.72 |
| Mar 23 2016 |
2712 |
286.8 |
| Mar 16 2016 |
2305 |
303.19 |
| Mar 16 2016 |
842 |
260.16 |
| Mar 16 2016 |
1670 |
298.72 |
| Mar 16 2016 |
2682 |
286.8 |
| Mar 09 2016 |
2333 |
303.19 |
| Mar 09 2016 |
849 |
260.16 |
| Mar 09 2016 |
1696 |
298.72 |
| Mar 09 2016 |
2698 |
286.8 |
| Mar 02 2016 |
1700 |
298.72 |
| Mar 02 2016 |
2336 |
303.19 |
| Mar 02 2016 |
835 |
260.16 |
| Mar 02 2016 |
2674 |
286.8 |
| Feb 24 2016 |
2316 |
303.19 |
| Feb 24 2016 |
835 |
260.16 |
| Feb 24 2016 |
1709 |
298.72 |
| Feb 24 2016 |
2672 |
286.8 |
| Feb 17 2016 |
842 |
260.16 |
| Feb 17 2016 |
2324 |
303.19 |
| Feb 17 2016 |
1736 |
298.72 |
| Feb 17 2016 |
2698 |
286.8 |
| Feb 10 2016 |
1748 |
298.72 |
| Feb 10 2016 |
2339 |
303.19 |
| Feb 10 2016 |
854 |
260.16 |
| Feb 10 2016 |
2729 |
286.8 |
| Feb 03 2016 |
862 |
260.16 |
| Feb 03 2016 |
2335 |
303.19 |
| Feb 03 2016 |
1762 |
298.72 |
| Feb 03 2016 |
2733 |
286.8 |
| Jan 27 2016 |
867 |
260.16 |
| Jan 27 2016 |
2335 |
303.19 |
| Jan 27 2016 |
1776 |
298.72 |
| Jan 27 2016 |
2741 |
286.8 |
| Jan 20 2016 |
867 |
260.16 |
| Jan 20 2016 |
2335 |
303.19 |
| Jan 20 2016 |
1786 |
298.72 |
| Jan 20 2016 |
2745 |
286.8 |
| Jan 13 2016 |
1788 |
298.72 |
| Jan 13 2016 |
869 |
260.16 |
| Jan 13 2016 |
2335 |
303.19 |
| Jan 13 2016 |
2751 |
286.8 |
| Jan 06 2016 |
2335 |
303.19 |
| Jan 06 2016 |
869 |
260.16 |
| Jan 06 2016 |
1788 |
298.72 |
| Jan 06 2016 |
2751 |
286.8 |
| Dec 30 2015 |
866 |
260.16 |
| Dec 30 2015 |
2336 |
303.19 |
| Dec 30 2015 |
1788 |
298.72 |
| Dec 30 2015 |
2752 |
286.8 |
| Dec 23 2015 |
866 |
260.16 |
| Dec 23 2015 |
2336 |
303.19 |
| Dec 23 2015 |
1788 |
298.72 |
| Dec 23 2015 |
2752 |
286.8 |
| Dec 16 2015 |
2336 |
303.19 |
| Dec 16 2015 |
866 |
260.16 |
| Dec 16 2015 |
1788 |
298.72 |
| Dec 16 2015 |
2752 |
286.8 |
| Dec 09 2015 |
2336 |
303.19 |
| Dec 09 2015 |
867 |
260.16 |
| Dec 09 2015 |
1788 |
298.72 |
| Dec 09 2015 |
2753 |
286.8 |
| Dec 02 2015 |
867 |
260.16 |
| Dec 02 2015 |
2336 |
303.19 |
| Dec 02 2015 |
1788 |
298.72 |
| Dec 02 2015 |
2753 |
286.8 |
| Nov 25 2015 |
1788 |
298.72 |
| Nov 25 2015 |
867 |
260.16 |
| Nov 25 2015 |
2336 |
303.19 |
| Nov 25 2015 |
2753 |
286.8 |
| Nov 18 2015 |
2336 |
303.19 |
| Nov 18 2015 |
867 |
260.16 |
| Nov 18 2015 |
1788 |
298.72 |
| Nov 18 2015 |
2753 |
286.8 |
| Nov 11 2015 |
2336 |
303.19 |
| Nov 11 2015 |
867 |
260.16 |
| Nov 11 2015 |
1786 |
298.72 |
| Nov 11 2015 |
2755 |
286.8 |
| Nov 04 2015 |
1786 |
298.72 |
| Nov 04 2015 |
2336 |
303.19 |
| Nov 04 2015 |
867 |
260.16 |
| Nov 04 2015 |
2755 |
286.8 |
| Oct 28 2015 |
865 |
260.16 |
| Oct 28 2015 |
2339 |
303.19 |
| Oct 28 2015 |
1786 |
298.72 |
| Oct 28 2015 |
2754 |
286.8 |
| Oct 21 2015 |
1780 |
298.72 |
| Oct 21 2015 |
2340 |
303.19 |
| Oct 21 2015 |
868 |
260.16 |
| Oct 21 2015 |
2759 |
286.8 |
| Oct 14 2015 |
1781 |
298.72 |
| Oct 14 2015 |
867 |
260.16 |
| Oct 14 2015 |
2340 |
303.19 |
| Oct 14 2015 |
2757 |
286.8 |
| Oct 07 2015 |
867 |
260.16 |
| Oct 07 2015 |
2340 |
303.19 |
| Oct 07 2015 |
1778 |
298.72 |
| Oct 07 2015 |
2755 |
286.8 |
| Sep 30 2015 |
869 |
260.16 |
| Sep 30 2015 |
2341 |
303.19 |
| Sep 30 2015 |
1778 |
298.72 |
| Sep 30 2015 |
2750 |
286.8 |
| Sep 23 2015 |
2361 |
303.19 |
| Sep 23 2015 |
869 |
260.16 |
| Sep 23 2015 |
1784 |
298.72 |
| Sep 23 2015 |
2766 |
286.8 |
| Sep 16 2015 |
1775 |
298.72 |
| Sep 16 2015 |
875 |
260.16 |
| Sep 16 2015 |
2360 |
303.19 |
| Sep 16 2015 |
2766 |
286.8 |
| Sep 09 2015 |
2355 |
303.19 |
| Sep 09 2015 |
888 |
260.16 |
| Sep 09 2015 |
1772 |
298.72 |
| Sep 09 2015 |
2738 |
286.8 |
| Sep 02 2015 |
2323 |
303.19 |
| Sep 02 2015 |
888 |
260.16 |
| Sep 02 2015 |
1789 |
298.72 |
| Sep 02 2015 |
2720 |
286.8 |
| Aug 26 2015 |
1834 |
298.72 |
| Aug 26 2015 |
894 |
260.16 |
| Aug 26 2015 |
2396 |
303.19 |
| Aug 26 2015 |
2757 |
286.8 |
| Aug 19 2015 |
894 |
260.16 |
| Aug 19 2015 |
2388 |
303.19 |
| Aug 19 2015 |
1909 |
298.72 |
| Aug 19 2015 |
2798 |
286.8 |
| Aug 12 2015 |
909 |
260.16 |
| Aug 12 2015 |
2417 |
303.19 |
| Aug 12 2015 |
1872 |
298.72 |
| Aug 12 2015 |
2818 |
286.8 |
| Aug 05 2015 |
919 |
260.16 |
| Aug 05 2015 |
2416 |
303.19 |
| Aug 05 2015 |
1878 |
298.72 |
| Aug 05 2015 |
2853 |
286.8 |
| Jul 29 2015 |
1881 |
298.72 |
| Jul 29 2015 |
951 |
260.16 |
| Jul 29 2015 |
2383 |
303.19 |
| Jul 29 2015 |
2886 |
286.8 |
| Jul 22 2015 |
921 |
260.16 |
| Jul 22 2015 |
2383 |
303.19 |
| Jul 22 2015 |
1883 |
298.72 |
| Jul 22 2015 |
2866 |
286.8 |
| Jul 15 2015 |
960 |
260.16 |
| Jul 15 2015 |
2463 |
303.19 |
| Jul 15 2015 |
2014 |
298.72 |
| Jul 15 2015 |
2948 |
286.8 |
| Jul 08 2015 |
2521 |
303.19 |
| Jul 08 2015 |
977 |
260.16 |
| Jul 08 2015 |
2031 |
298.72 |
| Jul 08 2015 |
3007 |
286.8 |
| Jul 01 2015 |
1000 |
260.16 |
| Jul 01 2015 |
2553 |
303.19 |
| Jul 01 2015 |
2066 |
298.72 |
| Jul 01 2015 |
3026 |
286.8 |
| Jun 24 2015 |
2551 |
303.19 |
| Jun 24 2015 |
1013 |
260.16 |
| Jun 24 2015 |
2104 |
298.72 |
| Jun 24 2015 |
3082 |
286.8 |
| Jun 17 2015 |
2619 |
303.19 |
| Jun 17 2015 |
1032 |
260.16 |
| Jun 17 2015 |
2092 |
298.72 |
| Jun 17 2015 |
3173 |
286.8 |
| Jun 10 2015 |
2117 |
298.72 |
| Jun 10 2015 |
2570 |
303.19 |
| Jun 10 2015 |
1057 |
260.16 |
| Jun 10 2015 |
3114 |
286.8 |
| Jun 03 2015 |
1067 |
260.16 |
| Jun 03 2015 |
2567 |
303.19 |
| Jun 03 2015 |
2208 |
298.72 |
| Jun 03 2015 |
3199 |
286.8 |
| May 27 2015 |
2571 |
303.19 |
| May 27 2015 |
1070 |
260.16 |
| May 27 2015 |
2191 |
298.72 |
| May 27 2015 |
3209 |
286.8 |
| May 20 2015 |
2220 |
298.72 |
| May 20 2015 |
2565 |
303.19 |
| May 20 2015 |
1096 |
260.16 |
| May 20 2015 |
3241 |
286.8 |
