| Jun 22 2018 |
3132 |
382.92 |
| Jun 22 2018 |
12202 |
466.42 |
| Jun 22 2018 |
5069 |
395.71 |
| Jun 22 2018 |
14698 |
453.97 |
| Jun 15 2018 |
3139 |
382.92 |
| Jun 15 2018 |
5105 |
395.71 |
| Jun 15 2018 |
12159 |
466.42 |
| Jun 15 2018 |
14711 |
453.97 |
| Jun 08 2018 |
12294 |
466.42 |
| Jun 08 2018 |
3199 |
382.92 |
| Jun 08 2018 |
5132 |
395.71 |
| Jun 08 2018 |
14857 |
453.97 |
| Jun 01 2018 |
5396 |
395.71 |
| Jun 01 2018 |
12417 |
466.42 |
| Jun 01 2018 |
3168 |
382.92 |
| Jun 01 2018 |
15213 |
453.97 |
| May 25 2018 |
3181 |
382.92 |
| May 25 2018 |
12518 |
466.42 |
| May 25 2018 |
5396 |
395.71 |
| May 25 2018 |
15401 |
453.97 |
| May 18 2018 |
5483 |
395.71 |
| May 18 2018 |
12518 |
466.42 |
| May 18 2018 |
3179 |
382.92 |
| May 18 2018 |
15434 |
453.97 |
| May 11 2018 |
3130 |
382.92 |
| May 11 2018 |
12482 |
466.42 |
| May 11 2018 |
5499 |
395.71 |
| May 11 2018 |
15555 |
453.97 |
| May 04 2018 |
12678 |
466.42 |
| May 04 2018 |
5622 |
395.71 |
| May 04 2018 |
3155 |
382.92 |
| May 04 2018 |
15754 |
453.97 |
| Apr 27 2018 |
3217 |
382.92 |
| Apr 27 2018 |
12692 |
466.42 |
| Apr 27 2018 |
5646 |
395.71 |
| Apr 27 2018 |
15657 |
453.97 |
| Apr 20 2018 |
12830 |
466.42 |
| Apr 20 2018 |
3186 |
382.92 |
| Apr 20 2018 |
5646 |
395.71 |
| Apr 20 2018 |
15727 |
453.97 |
| Apr 13 2018 |
12797 |
466.42 |
| Apr 13 2018 |
5618 |
395.71 |
| Apr 13 2018 |
3129 |
382.92 |
| Apr 13 2018 |
15641 |
453.97 |
| Apr 06 2018 |
12717 |
466.42 |
| Apr 06 2018 |
3132 |
382.92 |
| Apr 06 2018 |
5743 |
395.71 |
| Apr 06 2018 |
15712 |
453.97 |
| Mar 30 2018 |
3122 |
382.92 |
| Mar 30 2018 |
12836 |
466.42 |
| Mar 30 2018 |
5910 |
395.71 |
| Mar 30 2018 |
15938 |
453.97 |
| Mar 23 2018 |
3152 |
382.92 |
| Mar 23 2018 |
5984 |
395.71 |
| Mar 23 2018 |
12839 |
466.42 |
| Mar 23 2018 |
16077 |
453.97 |
| Mar 16 2018 |
5949 |
395.71 |
| Mar 16 2018 |
3135 |
382.92 |
| Mar 16 2018 |
12852 |
466.42 |
| Mar 16 2018 |
16028 |
453.97 |
| Mar 09 2018 |
3104 |
382.92 |
| Mar 09 2018 |
12755 |
466.42 |
| Mar 09 2018 |
5990 |
395.71 |
| Mar 09 2018 |
16003 |
453.97 |
| Mar 02 2018 |
3177 |
382.92 |
| Mar 02 2018 |
12869 |
466.42 |
| Mar 02 2018 |
6026 |
395.71 |
| Mar 02 2018 |
16219 |
453.97 |
| Feb 23 2018 |
6087 |
395.71 |
| Feb 23 2018 |
3239 |
382.92 |
| Feb 23 2018 |
13000 |
466.42 |
| Feb 23 2018 |
16351 |
453.97 |
| Feb 16 2018 |
3177 |
382.92 |
| Feb 16 2018 |
12953 |
466.42 |
| Feb 16 2018 |
6103 |
395.71 |
| Feb 16 2018 |
16344 |
453.97 |
| Feb 09 2018 |
12978 |
466.42 |
| Feb 09 2018 |
3248 |
382.92 |
| Feb 09 2018 |
6066 |
395.71 |
| Feb 09 2018 |
16217 |
453.97 |
| Feb 02 2018 |
3248 |
382.92 |
| Feb 02 2018 |
12926 |
466.42 |
| Feb 02 2018 |
6060 |
395.71 |
| Feb 02 2018 |
16148 |
453.97 |
| Jan 26 2018 |
3248 |
382.92 |
| Jan 26 2018 |
12953 |
466.42 |
| Jan 26 2018 |
6083 |
395.71 |
| Jan 26 2018 |
16173 |
453.97 |
| Jan 19 2018 |
12953 |
466.42 |
| Jan 19 2018 |
3248 |
382.92 |
| Jan 19 2018 |
6081 |
395.71 |
| Jan 19 2018 |
16180 |
453.97 |
| Jan 12 2018 |
3234 |
382.92 |
| Jan 12 2018 |
12930 |
466.42 |
| Jan 12 2018 |
6083 |
395.71 |
| Jan 12 2018 |
16173 |
453.97 |
| Jan 05 2018 |
6083 |
395.71 |
| Jan 05 2018 |
12965 |
466.42 |
| Jan 05 2018 |
3234 |
382.92 |
| Jan 05 2018 |
16198 |
453.97 |
| Dec 29 2017 |
12966 |
466.42 |
| Dec 29 2017 |
3239 |
382.92 |
| Dec 29 2017 |
6083 |
395.71 |
| Dec 29 2017 |
16198 |
453.97 |
| Dec 22 2017 |
12968 |
466.42 |
| Dec 22 2017 |
3239 |
382.92 |
| Dec 22 2017 |
6083 |
395.71 |
| Dec 22 2017 |
16200 |
453.97 |
| Dec 15 2017 |
6083 |
395.71 |
| Dec 15 2017 |
12959 |
466.42 |
| Dec 15 2017 |
3239 |
382.92 |
| Dec 15 2017 |
16195 |
453.97 |
| Dec 08 2017 |
6083 |
395.71 |
| Dec 08 2017 |
12959 |
466.42 |
| Dec 08 2017 |
3239 |
382.92 |
| Dec 08 2017 |
16195 |
453.97 |
| Dec 01 2017 |
12959 |
466.42 |
| Dec 01 2017 |
3239 |
382.92 |
| Dec 01 2017 |
6083 |
395.71 |
| Dec 01 2017 |
16195 |
453.97 |
| Nov 24 2017 |
6083 |
395.71 |
| Nov 24 2017 |
3239 |
382.92 |
| Nov 24 2017 |
12959 |
466.42 |
| Nov 24 2017 |
16195 |
453.97 |
| Nov 17 2017 |
6083 |
395.71 |
| Nov 17 2017 |
3239 |
382.92 |
| Nov 17 2017 |
12959 |
466.42 |
| Nov 17 2017 |
16195 |
453.97 |
| Nov 10 2017 |
3239 |
382.92 |
| Nov 10 2017 |
12959 |
466.42 |
| Nov 10 2017 |
6087 |
395.71 |
| Nov 10 2017 |
16204 |
453.97 |
| Nov 03 2017 |
12960 |
466.42 |
| Nov 03 2017 |
3239 |
382.92 |
| Nov 03 2017 |
6087 |
395.71 |
| Nov 03 2017 |
16205 |
453.97 |
| Oct 27 2017 |
6140 |
395.71 |
| Oct 27 2017 |
12960 |
466.42 |
| Oct 27 2017 |
3239 |
382.92 |
| Oct 27 2017 |
16243 |
453.97 |
| Oct 20 2017 |
3232 |
382.92 |
| Oct 20 2017 |
12974 |
466.42 |
| Oct 20 2017 |
6093 |
395.71 |
| Oct 20 2017 |
16186 |
453.97 |
| Oct 13 2017 |
12974 |
466.42 |
| Oct 13 2017 |
3235 |
382.92 |
| Oct 13 2017 |
6121 |
395.71 |
| Oct 13 2017 |
16212 |
453.97 |
| Oct 06 2017 |
3235 |
382.92 |
| Oct 06 2017 |
12961 |
466.42 |
| Oct 06 2017 |
6126 |
395.71 |
| Oct 06 2017 |
16211 |
453.97 |
| Sep 29 2017 |
6125 |
395.71 |
| Sep 29 2017 |
12977 |
466.42 |
| Sep 29 2017 |
3239 |
382.92 |
| Sep 29 2017 |
16127 |
453.97 |
| Sep 22 2017 |
12973 |
466.42 |
| Sep 22 2017 |
3237 |
382.92 |
| Sep 22 2017 |
6214 |
395.71 |
| Sep 22 2017 |
16281 |
453.97 |
| Sep 15 2017 |
13059 |
466.42 |
| Sep 15 2017 |
3217 |
382.92 |
| Sep 15 2017 |
6242 |
395.71 |
| Sep 15 2017 |
16356 |
453.97 |
| Sep 08 2017 |
6202 |
395.71 |
| Sep 08 2017 |
13067 |
466.42 |
| Sep 08 2017 |
3138 |
382.92 |
| Sep 08 2017 |
16474 |
453.97 |
| Sep 01 2017 |
13228 |
466.42 |
| Sep 01 2017 |
3194 |
382.92 |
| Sep 01 2017 |
6190 |
395.71 |
| Sep 01 2017 |
16538 |
453.97 |
| Aug 25 2017 |
3176 |
382.92 |
| Aug 25 2017 |
13264 |
466.42 |
| Aug 25 2017 |
6558 |
395.71 |
| Aug 25 2017 |
16912 |
453.97 |
| Aug 18 2017 |
3332 |
382.92 |
| Aug 18 2017 |
13296 |
466.42 |
| Aug 18 2017 |
6584 |
395.71 |
| Aug 18 2017 |
17017 |
453.97 |
| Aug 11 2017 |
13235 |
466.42 |
| Aug 11 2017 |
3307 |
382.92 |
| Aug 11 2017 |
6616 |
395.71 |
| Aug 11 2017 |
17064 |
453.97 |
| Aug 04 2017 |
13390 |
466.42 |
| Aug 04 2017 |
3365 |
382.92 |
| Aug 04 2017 |
6641 |
395.71 |
| Aug 04 2017 |
17251 |
453.97 |
| Jul 28 2017 |
3387 |
382.92 |
| Jul 28 2017 |
13422 |
466.42 |
| Jul 28 2017 |
6709 |
395.71 |
| Jul 28 2017 |
17384 |
453.97 |
| Jul 21 2017 |
10985 |
436.67 |
| Jul 21 2017 |
3335 |
380.52 |
| Jul 21 2017 |
11534 |
446.65 |
| Jul 21 2017 |
13524 |
425.06 |
| Jul 14 2017 |
3223 |
375.72 |
| Jul 14 2017 |
7623 |
407.11 |
| Jul 14 2017 |
13271 |
457.16 |
| Jul 14 2017 |
15965 |
442.33 |
| Jul 07 2017 |
7665 |
407.11 |
| Jul 07 2017 |
3274 |
375.72 |
| Jul 07 2017 |
13306 |
457.16 |
| Jul 07 2017 |
16013 |
442.33 |
| Jun 30 2017 |
13337 |
457.16 |
| Jun 30 2017 |
7722 |
407.11 |
| Jun 30 2017 |
3259 |
375.72 |
| Jun 30 2017 |
16061 |
442.33 |
| Jun 23 2017 |
13510 |
457.16 |
| Jun 23 2017 |
8707 |
407.11 |
| Jun 23 2017 |
3303 |
375.72 |
| Jun 23 2017 |
16189 |
442.33 |
| Jun 16 2017 |
8786 |
407.11 |
| Jun 16 2017 |
3282 |
375.72 |
| Jun 16 2017 |
13548 |
457.16 |
| Jun 16 2017 |
16172 |
442.33 |
| Jun 09 2017 |
13415 |
457.16 |
| Jun 09 2017 |
3320 |
375.72 |
| Jun 09 2017 |
8874 |
407.11 |
| Jun 09 2017 |
16048 |
442.33 |
| Jun 02 2017 |
13743 |
457.16 |
| Jun 02 2017 |
3326 |
375.72 |
| Jun 02 2017 |
8897 |
407.11 |
| Jun 02 2017 |
16320 |
442.33 |
| May 26 2017 |
3320 |
375.72 |
| May 26 2017 |
8994 |
407.11 |
| May 26 2017 |
13772 |
457.16 |
| May 26 2017 |
16376 |
442.33 |
| May 19 2017 |
2522 |
350.83 |
| May 19 2017 |
6591 |
382.34 |
| May 19 2017 |
13019 |
447.15 |
| May 19 2017 |
11811 |
409.02 |
| May 12 2017 |
13088 |
447.15 |
| May 12 2017 |
6761 |
382.34 |
| May 12 2017 |
2559 |
350.83 |
| May 12 2017 |
11906 |
409.02 |
| May 05 2017 |
2683 |
350.83 |
| May 05 2017 |
6800 |
382.34 |
| May 05 2017 |
13110 |
447.15 |
| May 05 2017 |
11927 |
409.02 |
| Apr 28 2017 |
6663 |
382.34 |
| Apr 28 2017 |
2686 |
350.83 |
| Apr 28 2017 |
12994 |
447.15 |
| Apr 28 2017 |
11790 |
409.02 |
| Apr 21 2017 |
6815 |
382.34 |
| Apr 21 2017 |
2717 |
350.83 |
| Apr 21 2017 |
13204 |
447.15 |
| Apr 21 2017 |
11936 |
409.02 |
| Apr 14 2017 |
13344 |
447.15 |
| Apr 14 2017 |
2813 |
350.83 |
| Apr 14 2017 |
6863 |
382.34 |
| Apr 14 2017 |
11982 |
409.02 |
| Apr 07 2017 |
6942 |
382.34 |
| Apr 07 2017 |
2810 |
350.83 |
| Apr 07 2017 |
13211 |
447.15 |
| Apr 07 2017 |
11789 |
409.02 |
| Mar 31 2017 |
2882 |
350.83 |
| Mar 31 2017 |
4819 |
354.2 |
| Mar 31 2017 |
13212 |
447.15 |
| Mar 31 2017 |
6803 |
366.2 |
| Mar 24 2017 |
12969 |
447.15 |
| Mar 24 2017 |
2808 |
350.83 |
| Mar 24 2017 |
4744 |
354.2 |
| Mar 24 2017 |
6733 |
366.2 |
| Mar 17 2017 |
2829 |
350.83 |
| Mar 17 2017 |
4804 |
354.2 |
| Mar 17 2017 |
13147 |
447.15 |
| Mar 17 2017 |
6772 |
366.2 |
| Mar 10 2017 |
4839 |
354.2 |
| Mar 10 2017 |
2819 |
350.83 |
| Mar 10 2017 |
13146 |
447.15 |
| Mar 10 2017 |
6820 |
366.2 |
| Mar 03 2017 |
4814 |
354.2 |
| Mar 03 2017 |
2830 |
350.83 |
| Mar 03 2017 |
13065 |
447.15 |
| Mar 03 2017 |
6833 |
366.2 |
| Feb 24 2017 |
2860 |
350.83 |
| Feb 24 2017 |
4797 |
354.2 |
| Feb 24 2017 |
13157 |
447.15 |
| Feb 24 2017 |
6867 |
366.2 |
| Feb 17 2017 |
2803 |
350.83 |
| Feb 17 2017 |
4649 |
354.2 |
| Feb 17 2017 |
13166 |
447.15 |
| Feb 17 2017 |
6911 |
366.2 |
| Feb 10 2017 |
4669 |
354.2 |
| Feb 10 2017 |
2836 |
350.83 |
| Feb 10 2017 |
13310 |
447.15 |
| Feb 10 2017 |
6929 |
366.2 |
| Feb 03 2017 |
13272 |
447.15 |
| Feb 03 2017 |
4681 |
354.2 |
| Feb 03 2017 |
2837 |
350.83 |
| Feb 03 2017 |
6951 |
366.2 |
| Jan 27 2017 |
2835 |
350.83 |
| Jan 27 2017 |
4692 |
354.2 |
| Jan 27 2017 |
13247 |
447.15 |
| Jan 27 2017 |
6946 |
366.2 |
| Jan 20 2017 |
2834 |
350.83 |
| Jan 20 2017 |
4692 |
354.2 |
| Jan 20 2017 |
13203 |
447.15 |
| Jan 20 2017 |
6949 |
366.2 |
| Jan 13 2017 |
13180 |
447.15 |
| Jan 13 2017 |
2834 |
350.83 |
| Jan 13 2017 |
4692 |
354.2 |
| Jan 13 2017 |
6951 |
366.2 |
| Jan 06 2017 |
13180 |
447.15 |
| Jan 06 2017 |
4689 |
354.2 |
| Jan 06 2017 |
2834 |
350.83 |
| Jan 06 2017 |
6940 |
366.2 |
| Dec 30 2016 |
4692 |
354.2 |
| Dec 30 2016 |
2844 |
350.83 |
| Dec 30 2016 |
13180 |
447.15 |
| Dec 30 2016 |
6945 |
366.2 |
| Dec 23 2016 |
13180 |
447.15 |
| Dec 23 2016 |
4692 |
354.2 |
| Dec 23 2016 |
2844 |
350.83 |
| Dec 23 2016 |
6945 |
366.2 |
| Dec 16 2016 |
13180 |
447.15 |
| Dec 16 2016 |
2844 |
350.83 |
| Dec 16 2016 |
4687 |
354.2 |
| Dec 16 2016 |
6948 |
366.2 |
| Dec 09 2016 |
2844 |
350.83 |
| Dec 09 2016 |
4686 |
354.2 |
| Dec 09 2016 |
13182 |
447.15 |
| Dec 09 2016 |
6949 |
366.2 |
| Dec 02 2016 |
4686 |
354.2 |
| Dec 02 2016 |
2844 |
350.83 |
| Dec 02 2016 |
13182 |
447.15 |
| Dec 02 2016 |
6949 |
366.2 |
| Nov 25 2016 |
13182 |
447.15 |
| Nov 25 2016 |
2836 |
350.83 |
| Nov 25 2016 |
4683 |
354.2 |
| Nov 25 2016 |
6947 |
366.2 |
| Nov 18 2016 |
2836 |
350.83 |
| Nov 18 2016 |
4683 |
354.2 |
| Nov 18 2016 |
13182 |
447.15 |
| Nov 18 2016 |
6947 |
366.2 |
| Nov 11 2016 |
4683 |
354.2 |
| Nov 11 2016 |
2836 |
350.83 |
| Nov 11 2016 |
13171 |
447.15 |
| Nov 11 2016 |
6944 |
366.2 |
| Nov 04 2016 |
2836 |
350.83 |
| Nov 04 2016 |
4683 |
354.2 |
| Nov 04 2016 |
13171 |
447.15 |
| Nov 04 2016 |
6944 |
366.2 |
| Oct 28 2016 |
13188 |
447.15 |
| Oct 28 2016 |
2831 |
350.83 |
| Oct 28 2016 |
4684 |
354.2 |
| Oct 28 2016 |
6955 |
366.2 |
| Oct 21 2016 |
2831 |
350.83 |
| Oct 21 2016 |
4687 |
354.2 |
| Oct 21 2016 |
13201 |
447.15 |
| Oct 21 2016 |
6956 |
366.2 |
| Oct 14 2016 |
4714 |
354.2 |
| Oct 14 2016 |
2836 |
350.83 |
| Oct 14 2016 |
13203 |
447.15 |
| Oct 14 2016 |
6992 |
366.2 |
| Oct 07 2016 |
13197 |
447.15 |
| Oct 07 2016 |
4716 |
354.2 |
| Oct 07 2016 |
2836 |
350.83 |
| Oct 07 2016 |
6994 |
366.2 |
| Sep 30 2016 |
2869 |
350.83 |
| Sep 30 2016 |
4723 |
354.2 |
| Sep 30 2016 |
13207 |
447.15 |
| Sep 30 2016 |
6999 |
366.2 |
| Sep 23 2016 |
2862 |
350.83 |
| Sep 23 2016 |
4725 |
354.2 |
| Sep 23 2016 |
13061 |
447.15 |
| Sep 23 2016 |
6956 |
366.2 |
| Sep 16 2016 |
2859 |
350.83 |
| Sep 16 2016 |
4755 |
354.2 |
| Sep 16 2016 |
13014 |
447.15 |
| Sep 16 2016 |
6961 |
366.2 |
| Sep 09 2016 |
2949 |
350.83 |
| Sep 09 2016 |
4821 |
354.2 |
| Sep 09 2016 |
13138 |
447.15 |
| Sep 09 2016 |
6992 |
366.2 |
| Sep 02 2016 |
3010 |
350.83 |
| Sep 02 2016 |
4903 |
354.2 |
| Sep 02 2016 |
13176 |
447.15 |
| Sep 02 2016 |
7068 |
366.2 |
| Aug 26 2016 |
4925 |
354.2 |
| Aug 26 2016 |
3890 |
373.8 |
| Aug 26 2016 |
12936 |
447.15 |
| Aug 26 2016 |
6766 |
366.2 |
| Aug 19 2016 |
12957 |
447.15 |
| Aug 19 2016 |
4952 |
354.2 |
| Aug 19 2016 |
3961 |
373.8 |
| Aug 19 2016 |
6811 |
366.2 |
| Aug 12 2016 |
4332 |
373.8 |
| Aug 12 2016 |
5005 |
354.2 |
| Aug 12 2016 |
12968 |
447.15 |
| Aug 12 2016 |
8903 |
376.11 |
| Aug 05 2016 |
5047 |
354.2 |
| Aug 05 2016 |
4343 |
373.8 |
| Aug 05 2016 |
13011 |
447.15 |
| Aug 05 2016 |
9024 |
376.11 |
| Jul 29 2016 |
10787 |
427.13 |
| Jul 29 2016 |
2520 |
325.94 |
| Jul 29 2016 |
3781 |
336.56 |
| Jul 29 2016 |
6187 |
349.97 |
| Jul 22 2016 |
7848 |
398.32 |
| Jul 22 2016 |
2535 |
323.15 |
| Jul 22 2016 |
5025 |
352.17 |
| Jul 22 2016 |
4651 |
331.2 |
| Jun 22 2016 |
8055 |
398.32 |
| Jun 22 2016 |
5179 |
352.17 |
| Jun 22 2016 |
2564 |
323.15 |
| Jun 22 2016 |
5317 |
331.2 |
| Jun 15 2016 |
8154 |
398.32 |
| Jun 15 2016 |
5240 |
352.17 |
| Jun 15 2016 |
2613 |
323.15 |
| Jun 15 2016 |
5378 |
331.2 |
| Jun 08 2016 |
5305 |
352.17 |
| Jun 08 2016 |
2639 |
323.15 |
| Jun 08 2016 |
8133 |
398.32 |
| Jun 08 2016 |
5399 |
331.2 |
| Jun 01 2016 |
2803 |
323.15 |
| Jun 01 2016 |
5369 |
352.17 |
| Jun 01 2016 |
8209 |
398.32 |
| Jun 01 2016 |
5621 |
331.2 |
| May 25 2016 |
5251 |
350.38 |
| May 25 2016 |
2690 |
320.36 |
| May 25 2016 |
6813 |
383.92 |
| May 25 2016 |
6127 |
336.28 |
| May 18 2016 |
2690 |
320.36 |
| May 18 2016 |
5292 |
350.38 |
| May 18 2016 |
6868 |
383.92 |
| May 18 2016 |
6148 |
336.28 |
| May 11 2016 |
6085 |
375.56 |
| May 11 2016 |
6234 |
361.99 |
| May 11 2016 |
2983 |
330.85 |
| May 11 2016 |
5863 |
332.94 |
| May 04 2016 |
3017 |
330.85 |
| May 04 2016 |
6161 |
361.99 |
| May 04 2016 |
6053 |
375.56 |
| May 04 2016 |
5845 |
332.94 |
| Apr 27 2016 |
6331 |
361.99 |
| Apr 27 2016 |
3121 |
330.85 |
| Apr 27 2016 |
6244 |
375.56 |
| Apr 27 2016 |
5966 |
332.94 |
| Apr 20 2016 |
6313 |
375.56 |
| Apr 20 2016 |
3198 |
330.85 |
| Apr 20 2016 |
6389 |
361.99 |
| Apr 20 2016 |
6071 |
332.94 |
| Apr 13 2016 |
6318 |
361.99 |
| Apr 13 2016 |
3238 |
330.85 |
| Apr 13 2016 |
6493 |
375.56 |
| Apr 13 2016 |
6096 |
332.94 |
| Apr 06 2016 |
6651 |
375.56 |
| Apr 06 2016 |
9898 |
397.91 |
| Apr 06 2016 |
3295 |
330.85 |
| Apr 06 2016 |
7026 |
342.55 |
| Mar 30 2016 |
6571 |
375.56 |
| Mar 30 2016 |
9799 |
397.91 |
| Mar 30 2016 |
3210 |
330.85 |
| Mar 30 2016 |
6961 |
342.55 |
| Mar 23 2016 |
3304 |
330.85 |
| Mar 23 2016 |
9823 |
397.91 |
| Mar 23 2016 |
6727 |
375.56 |
| Mar 23 2016 |
7071 |
342.55 |
| Mar 16 2016 |
3302 |
330.85 |
| Mar 16 2016 |
9705 |
397.91 |
| Mar 16 2016 |
6792 |
375.56 |
| Mar 16 2016 |
7021 |
342.55 |
| Mar 09 2016 |
3333 |
330.85 |
| Mar 09 2016 |
9679 |
397.91 |
| Mar 09 2016 |
6788 |
375.56 |
| Mar 09 2016 |
7037 |
342.55 |
| Mar 02 2016 |
6750 |
375.56 |
| Mar 02 2016 |
3342 |
330.85 |
| Mar 02 2016 |
9634 |
397.91 |
| Mar 02 2016 |
6994 |
342.55 |
| Feb 24 2016 |
3315 |
330.85 |
| Feb 24 2016 |
9605 |
397.91 |
| Feb 24 2016 |
6767 |
375.56 |
| Feb 24 2016 |
6983 |
342.55 |
| Feb 17 2016 |
9652 |
397.91 |
| Feb 17 2016 |
3330 |
330.85 |
| Feb 17 2016 |
6858 |
375.56 |
| Feb 17 2016 |
7046 |
342.55 |
| Feb 10 2016 |
6873 |
375.56 |
| Feb 10 2016 |
3349 |
330.85 |
| Feb 10 2016 |
9678 |
397.91 |
| Feb 10 2016 |
7078 |
342.55 |
| Feb 03 2016 |
9685 |
397.91 |
| Feb 03 2016 |
3344 |
330.85 |
| Feb 03 2016 |
6917 |
375.56 |
| Feb 03 2016 |
7098 |
342.55 |
| Jan 27 2016 |
9675 |
397.91 |
| Jan 27 2016 |
3344 |
330.85 |
| Jan 27 2016 |
6934 |
375.56 |
| Jan 27 2016 |
7126 |
342.55 |
| Jan 20 2016 |
9701 |
397.91 |
| Jan 20 2016 |
3343 |
330.85 |
| Jan 20 2016 |
6928 |
375.56 |
| Jan 20 2016 |
7142 |
342.55 |
| Jan 13 2016 |
6928 |
375.56 |
| Jan 13 2016 |
9712 |
397.91 |
| Jan 13 2016 |
3343 |
330.85 |
| Jan 13 2016 |
7151 |
342.55 |
| Jan 06 2016 |
3343 |
330.85 |
| Jan 06 2016 |
9723 |
397.91 |
| Jan 06 2016 |
6928 |
375.56 |
| Jan 06 2016 |
7153 |
342.55 |
| Dec 30 2015 |
9723 |
397.91 |
| Dec 30 2015 |
3343 |
330.85 |
| Dec 30 2015 |
6928 |
375.56 |
| Dec 30 2015 |
7155 |
342.55 |
| Dec 23 2015 |
9723 |
397.91 |
| Dec 23 2015 |
3343 |
330.85 |
| Dec 23 2015 |
6928 |
375.56 |
| Dec 23 2015 |
7155 |
342.55 |
| Dec 16 2015 |
3343 |
330.85 |
| Dec 16 2015 |
9723 |
397.91 |
| Dec 16 2015 |
6928 |
375.56 |
| Dec 16 2015 |
7155 |
342.55 |
| Dec 09 2015 |
3343 |
330.85 |
| Dec 09 2015 |
9734 |
397.91 |
| Dec 09 2015 |
6928 |
375.56 |
| Dec 09 2015 |
7156 |
342.55 |
| Dec 02 2015 |
9735 |
397.91 |
| Dec 02 2015 |
3343 |
330.85 |
| Dec 02 2015 |
6929 |
375.56 |
| Dec 02 2015 |
7157 |
342.55 |
| Nov 25 2015 |
6929 |
375.56 |
| Nov 25 2015 |
9735 |
397.91 |
| Nov 25 2015 |
3343 |
330.85 |
| Nov 25 2015 |
7158 |
342.55 |
| Nov 18 2015 |
3343 |
330.85 |
| Nov 18 2015 |
9735 |
397.91 |
| Nov 18 2015 |
6929 |
375.56 |
| Nov 18 2015 |
7158 |
342.55 |
| Nov 11 2015 |
3343 |
330.85 |
| Nov 11 2015 |
9735 |
397.91 |
| Nov 11 2015 |
6922 |
375.56 |
| Nov 11 2015 |
7155 |
342.55 |
| Nov 04 2015 |
6922 |
375.56 |
| Nov 04 2015 |
3343 |
330.85 |
| Nov 04 2015 |
9735 |
397.91 |
| Nov 04 2015 |
7155 |
342.55 |
| Oct 28 2015 |
9719 |
397.91 |
| Oct 28 2015 |
3340 |
330.85 |
| Oct 28 2015 |
6923 |
375.56 |
| Oct 28 2015 |
7146 |
342.55 |
| Oct 21 2015 |
6910 |
375.56 |
| Oct 21 2015 |
3337 |
330.85 |
| Oct 21 2015 |
9734 |
397.91 |
| Oct 21 2015 |
7146 |
342.55 |
| Oct 14 2015 |
6914 |
375.56 |
| Oct 14 2015 |
9741 |
397.91 |
| Oct 14 2015 |
3337 |
330.85 |
| Oct 14 2015 |
7149 |
342.55 |
| Oct 07 2015 |
9724 |
397.91 |
| Oct 07 2015 |
3337 |
330.85 |
| Oct 07 2015 |
6914 |
375.56 |
| Oct 07 2015 |
7148 |
342.55 |
| Sep 30 2015 |
9726 |
397.91 |
| Sep 30 2015 |
3342 |
330.85 |
| Sep 30 2015 |
6919 |
375.56 |
| Sep 30 2015 |
7171 |
342.55 |
| Sep 23 2015 |
3363 |
330.85 |
| Sep 23 2015 |
9729 |
397.91 |
| Sep 23 2015 |
6966 |
375.56 |
| Sep 23 2015 |
7200 |
342.55 |
| Sep 16 2015 |
6911 |
375.56 |
| Sep 16 2015 |
9724 |
397.91 |
| Sep 16 2015 |
3358 |
330.85 |
| Sep 16 2015 |
7188 |
342.55 |
| Sep 09 2015 |
3353 |
330.85 |
| Sep 09 2015 |
9743 |
397.91 |
| Sep 09 2015 |
6891 |
375.56 |
| Sep 09 2015 |
7208 |
342.55 |
| Sep 02 2015 |
3297 |
330.85 |
| Sep 02 2015 |
9666 |
397.91 |
| Sep 02 2015 |
6945 |
375.56 |
| Sep 02 2015 |
7193 |
342.55 |
| Aug 26 2015 |
7059 |
375.56 |
| Aug 26 2015 |
9851 |
397.91 |
| Aug 26 2015 |
3404 |
330.85 |
| Aug 26 2015 |
7313 |
342.55 |
| Aug 19 2015 |
9859 |
397.91 |
| Aug 19 2015 |
3383 |
330.85 |
| Aug 19 2015 |
7250 |
375.56 |
| Aug 19 2015 |
7439 |
342.55 |
| Aug 12 2015 |
9924 |
397.91 |
| Aug 12 2015 |
3408 |
330.85 |
| Aug 12 2015 |
7250 |
375.56 |
| Aug 12 2015 |
7445 |
342.55 |
| Aug 05 2015 |
9920 |
397.91 |
| Aug 05 2015 |
3434 |
330.85 |
| Aug 05 2015 |
7328 |
375.56 |
| Aug 05 2015 |
7473 |
342.55 |
| Jul 29 2015 |
5813 |
358.85 |
| Jul 29 2015 |
9921 |
396.82 |
| Jul 29 2015 |
3772 |
341.34 |
| Jul 29 2015 |
9498 |
359.95 |
| Jul 22 2015 |
9894 |
396.82 |
| Jul 22 2015 |
3782 |
341.34 |
| Jul 22 2015 |
5799 |
358.85 |
| Jul 22 2015 |
9481 |
359.95 |
| Jul 15 2015 |
9991 |
396.82 |
| Jul 15 2015 |
3896 |
341.34 |
| Jul 15 2015 |
5978 |
358.85 |
| Jul 15 2015 |
9565 |
359.95 |
| Jul 08 2015 |
3960 |
341.34 |
| Jul 08 2015 |
10031 |
396.82 |
| Jul 08 2015 |
6027 |
358.85 |
| Jul 08 2015 |
9707 |
359.95 |
| Jul 01 2015 |
10099 |
396.82 |
| Jul 01 2015 |
3998 |
341.34 |
| Jul 01 2015 |
6072 |
358.85 |
| Jul 01 2015 |
9779 |
359.95 |
| Jun 24 2015 |
3981 |
341.34 |
| Jun 24 2015 |
10171 |
396.82 |
| Jun 24 2015 |
6094 |
358.85 |
| Jun 24 2015 |
9845 |
359.95 |
| Jun 17 2015 |
4021 |
341.34 |
| Jun 17 2015 |
10220 |
396.82 |
| Jun 17 2015 |
6104 |
358.85 |
| Jun 17 2015 |
9950 |
359.95 |
| Jun 10 2015 |
6116 |
358.85 |
| Jun 10 2015 |
4006 |
341.34 |
| Jun 10 2015 |
10278 |
396.82 |
| Jun 10 2015 |
9887 |
359.95 |
| Jun 03 2015 |
10312 |
396.82 |
| Jun 03 2015 |
3998 |
341.34 |
| Jun 03 2015 |
6266 |
358.85 |
| Jun 03 2015 |
10057 |
359.95 |
| May 27 2015 |
3980 |
341.34 |
| May 27 2015 |
10304 |
396.82 |
| May 27 2015 |
6195 |
358.85 |
| May 27 2015 |
9984 |
359.95 |
| May 20 2015 |
6269 |
358.85 |
| May 20 2015 |
3964 |
341.34 |
| May 20 2015 |
10352 |
396.82 |
| May 20 2015 |
10050 |
359.95 |
