| May 11 2016 |
14991 |
459.14 |
| May 11 2016 |
17533 |
471.4 |
| May 11 2016 |
10016 |
480.35 |
| May 11 2016 |
24494 |
470.16 |
| May 04 2016 |
10004 |
480.35 |
| May 04 2016 |
17432 |
471.4 |
| May 04 2016 |
14897 |
459.14 |
| May 04 2016 |
24392 |
470.16 |
| Apr 27 2016 |
17745 |
471.4 |
| Apr 27 2016 |
10246 |
480.35 |
| Apr 27 2016 |
15128 |
459.14 |
| Apr 27 2016 |
24698 |
470.16 |
| Apr 20 2016 |
15046 |
459.14 |
| Apr 20 2016 |
10296 |
480.35 |
| Apr 20 2016 |
17769 |
471.4 |
| Apr 20 2016 |
24685 |
470.16 |
| Apr 13 2016 |
17629 |
471.4 |
| Apr 13 2016 |
10329 |
480.35 |
| Apr 13 2016 |
15394 |
459.14 |
| Apr 13 2016 |
24641 |
470.16 |
| Apr 06 2016 |
15782 |
459.14 |
| Apr 06 2016 |
17697 |
471.4 |
| Apr 06 2016 |
10497 |
480.35 |
| Apr 06 2016 |
24907 |
470.16 |
| Mar 30 2016 |
15626 |
459.14 |
| Mar 30 2016 |
17579 |
471.4 |
| Mar 30 2016 |
10185 |
480.35 |
| Mar 30 2016 |
24752 |
470.16 |
| Mar 23 2016 |
10554 |
480.35 |
| Mar 23 2016 |
17554 |
471.4 |
| Mar 23 2016 |
15902 |
459.14 |
| Mar 23 2016 |
24871 |
470.16 |
| Mar 16 2016 |
10510 |
480.35 |
| Mar 16 2016 |
17499 |
471.4 |
| Mar 16 2016 |
16041 |
459.14 |
| Mar 16 2016 |
24881 |
470.16 |
| Mar 09 2016 |
10583 |
480.35 |
| Mar 09 2016 |
17403 |
471.4 |
| Mar 09 2016 |
16153 |
459.14 |
| Mar 09 2016 |
24961 |
470.16 |
| Mar 02 2016 |
15921 |
459.14 |
| Mar 02 2016 |
10601 |
480.35 |
| Mar 02 2016 |
17361 |
471.4 |
| Mar 02 2016 |
24752 |
470.16 |
| Feb 24 2016 |
10544 |
480.35 |
| Feb 24 2016 |
17278 |
471.4 |
| Feb 24 2016 |
15890 |
459.14 |
| Feb 24 2016 |
24617 |
470.16 |
| Feb 17 2016 |
17351 |
471.4 |
| Feb 17 2016 |
10668 |
480.35 |
| Feb 17 2016 |
16076 |
459.14 |
| Feb 17 2016 |
24841 |
470.16 |
| Feb 10 2016 |
15990 |
459.14 |
| Feb 10 2016 |
10745 |
480.35 |
| Feb 10 2016 |
17338 |
471.4 |
| Feb 10 2016 |
24803 |
470.16 |
| Feb 03 2016 |
17316 |
471.4 |
| Feb 03 2016 |
10754 |
480.35 |
| Feb 03 2016 |
15986 |
459.14 |
| Feb 03 2016 |
24780 |
470.16 |
| Jan 27 2016 |
17261 |
471.4 |
| Jan 27 2016 |
10754 |
480.35 |
| Jan 27 2016 |
16028 |
459.14 |
| Jan 27 2016 |
24777 |
470.16 |
| Jan 20 2016 |
17301 |
471.4 |
| Jan 20 2016 |
10771 |
480.35 |
| Jan 20 2016 |
16027 |
459.14 |
| Jan 20 2016 |
24789 |
470.16 |
| Jan 13 2016 |
16041 |
459.14 |
| Jan 13 2016 |
17336 |
471.4 |
| Jan 13 2016 |
10771 |
480.35 |
| Jan 13 2016 |
24827 |
470.16 |
| Jan 06 2016 |
10771 |
480.35 |
| Jan 06 2016 |
17348 |
471.4 |
| Jan 06 2016 |
16041 |
459.14 |
| Jan 06 2016 |
24836 |
470.16 |
| Dec 30 2015 |
17341 |
471.4 |
| Dec 30 2015 |
10780 |
480.35 |
| Dec 30 2015 |
16041 |
459.14 |
| Dec 30 2015 |
24823 |
470.16 |
| Dec 23 2015 |
17340 |
471.4 |
| Dec 23 2015 |
10780 |
480.35 |
| Dec 23 2015 |
16039 |
459.14 |
| Dec 23 2015 |
24822 |
470.16 |
| Dec 16 2015 |
10780 |
480.35 |
| Dec 16 2015 |
17340 |
471.4 |
| Dec 16 2015 |
16039 |
459.14 |
| Dec 16 2015 |
24822 |
470.16 |
| Dec 09 2015 |
10780 |
480.35 |
| Dec 09 2015 |
17347 |
471.4 |
| Dec 09 2015 |
16040 |
459.14 |
| Dec 09 2015 |
24828 |
470.16 |
| Dec 02 2015 |
17348 |
471.4 |
| Dec 02 2015 |
10780 |
480.35 |
| Dec 02 2015 |
16041 |
459.14 |
| Dec 02 2015 |
24829 |
470.16 |
| Nov 25 2015 |
16041 |
459.14 |
| Nov 25 2015 |
17348 |
471.4 |
| Nov 25 2015 |
10780 |
480.35 |
| Nov 25 2015 |
24830 |
470.16 |
| Nov 18 2015 |
10780 |
480.35 |
| Nov 18 2015 |
17348 |
471.4 |
| Nov 18 2015 |
16041 |
459.14 |
| Nov 18 2015 |
24829 |
470.16 |
| Nov 11 2015 |
10780 |
480.35 |
| Nov 11 2015 |
17348 |
471.4 |
| Nov 11 2015 |
16018 |
459.14 |
| Nov 11 2015 |
24815 |
470.16 |
| Nov 04 2015 |
16018 |
459.14 |
| Nov 04 2015 |
10780 |
480.35 |
| Nov 04 2015 |
17348 |
471.4 |
| Nov 04 2015 |
24815 |
470.16 |
| Oct 28 2015 |
17315 |
471.4 |
| Oct 28 2015 |
10764 |
480.35 |
| Oct 28 2015 |
16020 |
459.14 |
| Oct 28 2015 |
24777 |
470.16 |
| Oct 21 2015 |
15978 |
459.14 |
| Oct 21 2015 |
10733 |
480.35 |
| Oct 21 2015 |
17339 |
471.4 |
| Oct 21 2015 |
24762 |
470.16 |
| Oct 14 2015 |
15972 |
459.14 |
| Oct 14 2015 |
17347 |
471.4 |
| Oct 14 2015 |
10733 |
480.35 |
| Oct 14 2015 |
24762 |
470.16 |
| Oct 07 2015 |
17296 |
471.4 |
| Oct 07 2015 |
10740 |
480.35 |
| Oct 07 2015 |
15999 |
459.14 |
| Oct 07 2015 |
24756 |
470.16 |
| Sep 30 2015 |
17294 |
471.4 |
| Sep 30 2015 |
10761 |
480.35 |
| Sep 30 2015 |
16016 |
459.14 |
| Sep 30 2015 |
24778 |
470.16 |
| Sep 23 2015 |
10663 |
480.35 |
| Sep 23 2015 |
17277 |
471.4 |
| Sep 23 2015 |
16120 |
459.14 |
| Sep 23 2015 |
24835 |
470.16 |
| Sep 16 2015 |
15962 |
459.14 |
| Sep 16 2015 |
17257 |
471.4 |
| Sep 16 2015 |
10619 |
480.35 |
| Sep 16 2015 |
24709 |
470.16 |
| Sep 09 2015 |
10535 |
480.35 |
| Sep 09 2015 |
17220 |
471.4 |
| Sep 09 2015 |
15920 |
459.14 |
| Sep 09 2015 |
24658 |
470.16 |
| Sep 02 2015 |
10410 |
480.35 |
| Sep 02 2015 |
17064 |
471.4 |
| Sep 02 2015 |
15989 |
459.14 |
| Sep 02 2015 |
24606 |
470.16 |
| Aug 26 2015 |
16168 |
459.14 |
| Aug 26 2015 |
17287 |
471.4 |
| Aug 26 2015 |
10638 |
480.35 |
| Aug 26 2015 |
24827 |
470.16 |
| Aug 19 2015 |
17354 |
471.4 |
| Aug 19 2015 |
10544 |
480.35 |
| Aug 19 2015 |
16386 |
459.14 |
| Aug 19 2015 |
25074 |
470.16 |
| Aug 12 2015 |
17450 |
471.4 |
| Aug 12 2015 |
10645 |
480.35 |
| Aug 12 2015 |
16375 |
459.14 |
| Aug 12 2015 |
25149 |
470.16 |
| Aug 05 2015 |
17386 |
471.4 |
| Aug 05 2015 |
10591 |
480.35 |
| Aug 05 2015 |
16442 |
459.14 |
| Aug 05 2015 |
25110 |
470.16 |
| Jul 29 2015 |
16461 |
459.14 |
| Jul 29 2015 |
17553 |
471.4 |
| Jul 29 2015 |
10488 |
480.35 |
| Jul 29 2015 |
25348 |
470.16 |
| Jul 22 2015 |
17484 |
471.4 |
| Jul 22 2015 |
10565 |
480.35 |
| Jul 22 2015 |
16455 |
459.14 |
| Jul 22 2015 |
25412 |
470.16 |
| Jul 15 2015 |
17605 |
471.4 |
| Jul 15 2015 |
10752 |
480.35 |
| Jul 15 2015 |
16747 |
459.14 |
| Jul 15 2015 |
25588 |
470.16 |
| Jul 08 2015 |
10820 |
480.35 |
| Jul 08 2015 |
17659 |
471.4 |
| Jul 08 2015 |
16856 |
459.14 |
| Jul 08 2015 |
25731 |
470.16 |
| Jul 01 2015 |
17745 |
471.4 |
| Jul 01 2015 |
10947 |
480.35 |
| Jul 01 2015 |
16956 |
459.14 |
| Jul 01 2015 |
25836 |
470.16 |
| Jun 24 2015 |
10913 |
480.35 |
| Jun 24 2015 |
17799 |
471.4 |
| Jun 24 2015 |
17001 |
459.14 |
| Jun 24 2015 |
25928 |
470.16 |
| Jun 17 2015 |
10793 |
480.35 |
| Jun 17 2015 |
17825 |
471.4 |
| Jun 17 2015 |
16918 |
459.14 |
| Jun 17 2015 |
25960 |
470.16 |
| Jun 10 2015 |
17089 |
459.14 |
| Jun 10 2015 |
10896 |
480.35 |
| Jun 10 2015 |
17854 |
471.4 |
| Jun 10 2015 |
26002 |
470.16 |
| Jun 03 2015 |
17825 |
471.4 |
| Jun 03 2015 |
10791 |
480.35 |
| Jun 03 2015 |
17273 |
459.14 |
| Jun 03 2015 |
26153 |
470.16 |
| May 27 2015 |
10591 |
480.35 |
| May 27 2015 |
17826 |
471.4 |
| May 27 2015 |
17143 |
459.14 |
| May 27 2015 |
25930 |
470.16 |
| May 20 2015 |
17203 |
459.14 |
| May 20 2015 |
10575 |
480.35 |
| May 20 2015 |
17851 |
471.4 |
| May 20 2015 |
25940 |
470.16 |
