| May 17 2019 |
21793 |
503.79 |
| May 10 2019 |
21767 |
503.79 |
| May 03 2019 |
21815 |
503.79 |
| Apr 26 2019 |
13368 |
479.92 |
| Apr 26 2019 |
19900 |
491.85 |
| Apr 19 2019 |
13298 |
479.92 |
| Apr 19 2019 |
19850 |
491.85 |
| Apr 18 2019 |
13305 |
479.92 |
| Apr 12 2019 |
12222 |
468.53 |
| Apr 12 2019 |
18498 |
480.29 |
| Apr 05 2019 |
11722 |
468.53 |
| Apr 05 2019 |
18047 |
480.29 |
| Mar 29 2019 |
11665 |
468.53 |
| Mar 29 2019 |
17836 |
480.29 |
| Mar 22 2019 |
11449 |
468.53 |
| Mar 22 2019 |
17585 |
480.29 |
| Mar 15 2019 |
11610 |
468.53 |
| Mar 15 2019 |
17568 |
480.29 |
| Mar 08 2019 |
11409 |
468.53 |
| Mar 08 2019 |
17319 |
480.29 |
| Mar 01 2019 |
11495 |
468.53 |
| Mar 01 2019 |
17415 |
480.29 |
| Feb 22 2019 |
11557 |
468.53 |
| Feb 22 2019 |
17468 |
480.29 |
| Feb 15 2019 |
11490 |
468.53 |
| Feb 15 2019 |
17299 |
480.29 |
| Feb 08 2019 |
11438 |
468.53 |
| Feb 08 2019 |
17117 |
480.29 |
| Feb 01 2019 |
11459 |
468.53 |
| Feb 01 2019 |
17147 |
480.29 |
| Jan 25 2019 |
11475 |
468.53 |
| Jan 25 2019 |
17196 |
480.29 |
| Jan 18 2019 |
11527 |
468.53 |
| Jan 18 2019 |
17236 |
480.29 |
| Jan 11 2019 |
11527 |
468.53 |
| Jan 11 2019 |
17221 |
480.29 |
| Jan 04 2019 |
11528 |
468.53 |
| Jan 04 2019 |
17228 |
480.29 |
| Dec 28 2018 |
11528 |
468.53 |
| Dec 28 2018 |
17228 |
480.29 |
| Dec 21 2018 |
11528 |
468.53 |
| Dec 21 2018 |
17228 |
480.29 |
| Dec 14 2018 |
11528 |
468.53 |
| Dec 14 2018 |
17228 |
480.29 |
| Dec 07 2018 |
11528 |
468.53 |
| Dec 07 2018 |
17222 |
480.29 |
| Nov 30 2018 |
11528 |
468.53 |
| Nov 30 2018 |
17222 |
480.29 |
| Nov 23 2018 |
11528 |
468.53 |
| Nov 23 2018 |
17222 |
480.29 |
| Nov 16 2018 |
11528 |
468.53 |
| Nov 16 2018 |
17222 |
480.29 |
| Nov 09 2018 |
11529 |
468.53 |
| Nov 09 2018 |
17223 |
480.29 |
| Nov 02 2018 |
11529 |
468.53 |
| Nov 02 2018 |
17189 |
480.29 |
| Oct 26 2018 |
11527 |
468.53 |
| Oct 26 2018 |
17185 |
480.29 |
| Oct 19 2018 |
11548 |
468.53 |
| Oct 19 2018 |
17202 |
480.29 |
| Oct 12 2018 |
11494 |
468.53 |
| Oct 12 2018 |
17132 |
480.29 |
| Oct 05 2018 |
11526 |
468.53 |
| Oct 05 2018 |
17265 |
480.29 |
| Sep 28 2018 |
11268 |
468.53 |
| Sep 28 2018 |
16848 |
480.29 |
| Sep 21 2018 |
11234 |
468.53 |
| Sep 21 2018 |
16827 |
480.29 |
| Sep 14 2018 |
11280 |
468.53 |
| Sep 14 2018 |
16875 |
480.29 |
| Sep 07 2018 |
11479 |
468.53 |
| Sep 07 2018 |
17194 |
480.29 |
| Aug 31 2018 |
11531 |
468.53 |
| Aug 31 2018 |
17288 |
480.29 |
| Aug 24 2018 |
11579 |
468.53 |
| Aug 24 2018 |
17251 |
480.29 |
| Aug 17 2018 |
11545 |
468.53 |
| Aug 17 2018 |
17455 |
480.29 |
| Aug 10 2018 |
11567 |
468.53 |
| Aug 10 2018 |
17569 |
480.29 |
| Aug 03 2018 |
6213 |
455.91 |
| Aug 03 2018 |
5829 |
400.97 |
| Aug 03 2018 |
9202 |
442.11 |
| Aug 03 2018 |
10997 |
426.75 |
| Jul 27 2018 |
6292 |
455.91 |
| Jul 27 2018 |
5851 |
400.97 |
| Jul 27 2018 |
9280 |
442.11 |
| Jul 27 2018 |
11048 |
426.75 |
| Jul 20 2018 |
5940 |
400.97 |
| Jul 20 2018 |
6399 |
455.91 |
| Jul 20 2018 |
9243 |
442.11 |
| Jul 20 2018 |
11221 |
426.75 |
| Jul 13 2018 |
9433 |
442.11 |
| Jul 13 2018 |
6480 |
455.91 |
| Jul 13 2018 |
5024 |
392.11 |
| Jul 13 2018 |
8693 |
407.42 |
| Jul 06 2018 |
4909 |
392.11 |
| Jul 06 2018 |
9255 |
442.11 |
| Jul 06 2018 |
6469 |
455.91 |
| Jul 06 2018 |
8435 |
407.42 |
| Jun 29 2018 |
8874 |
437.82 |
| Jun 29 2018 |
6451 |
455.91 |
| Jun 29 2018 |
6133 |
405.84 |
| Jun 29 2018 |
7681 |
400.98 |
| Jun 22 2018 |
6709 |
459.8 |
| Jun 22 2018 |
6317 |
405.84 |
| Jun 22 2018 |
9065 |
437.82 |
| Jun 22 2018 |
7885 |
400.98 |
| Jun 15 2018 |
6567 |
456.01 |
| Jun 15 2018 |
9141 |
437.82 |
| Jun 15 2018 |
6350 |
405.84 |
| Jun 15 2018 |
7955 |
400.98 |
| Jun 08 2018 |
6478 |
405.84 |
| Jun 08 2018 |
6665 |
456.01 |
| Jun 08 2018 |
9192 |
437.82 |
| Jun 08 2018 |
8073 |
400.98 |
| Jun 01 2018 |
9529 |
437.82 |
| Jun 01 2018 |
6529 |
405.84 |
| Jun 01 2018 |
6621 |
456.01 |
| Jun 01 2018 |
8321 |
400.98 |
| May 25 2018 |
6629 |
456.01 |
| May 25 2018 |
6632 |
405.84 |
| May 25 2018 |
9562 |
437.82 |
| May 25 2018 |
8434 |
400.98 |
| May 18 2018 |
8917 |
431.27 |
| May 18 2018 |
6118 |
400.3 |
| May 18 2018 |
6557 |
456.01 |
| May 18 2018 |
7964 |
397 |
| May 11 2018 |
6513 |
456.01 |
| May 11 2018 |
6067 |
400.3 |
| May 11 2018 |
7886 |
421.28 |
| May 11 2018 |
8005 |
397 |
| May 04 2018 |
6207 |
400.3 |
| May 04 2018 |
8061 |
421.28 |
| May 04 2018 |
6564 |
456.01 |
| May 04 2018 |
8154 |
397 |
| Apr 27 2018 |
6660 |
456.01 |
| Apr 27 2018 |
6228 |
400.3 |
| Apr 27 2018 |
7639 |
416.97 |
| Apr 27 2018 |
7623 |
392.44 |
| Apr 20 2018 |
6288 |
400.3 |
| Apr 20 2018 |
6613 |
456.01 |
| Apr 20 2018 |
7198 |
412.76 |
| Apr 20 2018 |
7633 |
392.44 |
| Apr 13 2018 |
7096 |
409.19 |
| Apr 13 2018 |
6729 |
408.5 |
| Apr 13 2018 |
6477 |
456.01 |
| Apr 13 2018 |
7622 |
392.44 |
| Apr 06 2018 |
7074 |
409.19 |
| Apr 06 2018 |
6489 |
456.01 |
| Apr 06 2018 |
6886 |
408.5 |
| Apr 06 2018 |
7678 |
392.44 |
| Mar 30 2018 |
6486 |
456.01 |
| Mar 30 2018 |
7140 |
409.19 |
| Mar 30 2018 |
7078 |
408.5 |
| Mar 30 2018 |
7823 |
392.44 |
| Mar 23 2018 |
6393 |
456.01 |
| Mar 23 2018 |
7208 |
408.5 |
| Mar 23 2018 |
7171 |
409.19 |
| Mar 23 2018 |
7905 |
392.44 |
| Mar 16 2018 |
7168 |
408.5 |
| Mar 16 2018 |
6295 |
456.01 |
| Mar 16 2018 |
7178 |
409.19 |
| Mar 16 2018 |
7894 |
392.44 |
| Mar 09 2018 |
6250 |
456.01 |
| Mar 09 2018 |
7130 |
409.19 |
| Mar 09 2018 |
7182 |
408.5 |
| Mar 09 2018 |
7890 |
392.44 |
| Mar 02 2018 |
6436 |
456.01 |
| Mar 02 2018 |
7183 |
409.19 |
| Mar 02 2018 |
7229 |
408.5 |
| Mar 02 2018 |
8057 |
392.44 |
| Feb 23 2018 |
7296 |
408.5 |
| Feb 23 2018 |
6573 |
456.01 |
| Feb 23 2018 |
7247 |
409.19 |
| Feb 23 2018 |
8119 |
392.44 |
| Feb 16 2018 |
6517 |
456.01 |
| Feb 16 2018 |
7261 |
409.19 |
| Feb 16 2018 |
7311 |
408.5 |
| Feb 16 2018 |
8148 |
392.44 |
| Feb 09 2018 |
7277 |
409.19 |
| Feb 09 2018 |
6546 |
456.01 |
| Feb 09 2018 |
7252 |
408.5 |
| Feb 09 2018 |
8123 |
392.44 |
| Feb 02 2018 |
6584 |
456.01 |
| Feb 02 2018 |
7262 |
409.19 |
| Feb 02 2018 |
7231 |
408.5 |
| Feb 02 2018 |
8110 |
392.44 |
| Jan 26 2018 |
6584 |
456.01 |
| Jan 26 2018 |
7282 |
409.19 |
| Jan 26 2018 |
7257 |
408.5 |
| Jan 26 2018 |
8128 |
392.44 |
| Jan 19 2018 |
7281 |
409.19 |
| Jan 19 2018 |
6584 |
456.01 |
| Jan 19 2018 |
7266 |
408.5 |
| Jan 19 2018 |
8130 |
392.44 |
| Jan 12 2018 |
6547 |
456.01 |
| Jan 12 2018 |
7277 |
409.19 |
| Jan 12 2018 |
7275 |
408.5 |
| Jan 12 2018 |
8126 |
392.44 |
| Jan 05 2018 |
7275 |
408.5 |
| Jan 05 2018 |
7294 |
409.19 |
| Jan 05 2018 |
6547 |
456.01 |
| Jan 05 2018 |
8136 |
392.44 |
| Dec 29 2017 |
7294 |
409.19 |
| Dec 29 2017 |
6577 |
456.01 |
| Dec 29 2017 |
7275 |
408.5 |
| Dec 29 2017 |
8137 |
392.44 |
| Dec 22 2017 |
7295 |
409.19 |
| Dec 22 2017 |
6577 |
456.01 |
| Dec 22 2017 |
7275 |
408.5 |
| Dec 22 2017 |
8138 |
392.44 |
| Dec 15 2017 |
7275 |
408.5 |
| Dec 15 2017 |
7291 |
409.19 |
| Dec 15 2017 |
6577 |
456.01 |
| Dec 15 2017 |
8136 |
392.44 |
| Dec 08 2017 |
7275 |
408.5 |
| Dec 08 2017 |
7291 |
409.19 |
| Dec 08 2017 |
6577 |
456.01 |
| Dec 08 2017 |
8136 |
392.44 |
| Dec 01 2017 |
7291 |
409.19 |
| Dec 01 2017 |
6576 |
456.01 |
| Dec 01 2017 |
7275 |
408.5 |
| Dec 01 2017 |
8136 |
392.44 |
| Nov 24 2017 |
7275 |
408.5 |
| Nov 24 2017 |
6576 |
456.01 |
| Nov 24 2017 |
7291 |
409.19 |
| Nov 24 2017 |
8136 |
392.44 |
| Nov 17 2017 |
7275 |
408.5 |
| Nov 17 2017 |
6576 |
456.01 |
| Nov 17 2017 |
7291 |
409.19 |
| Nov 17 2017 |
8136 |
392.44 |
| Nov 10 2017 |
6576 |
456.01 |
| Nov 10 2017 |
7291 |
409.19 |
| Nov 10 2017 |
7278 |
408.5 |
| Nov 10 2017 |
8141 |
392.44 |
| Nov 03 2017 |
7292 |
409.19 |
| Nov 03 2017 |
6576 |
456.01 |
| Nov 03 2017 |
7278 |
408.5 |
| Nov 03 2017 |
8141 |
392.44 |
| Oct 27 2017 |
7331 |
408.5 |
| Oct 27 2017 |
7292 |
409.19 |
| Oct 27 2017 |
6576 |
456.01 |
| Oct 27 2017 |
8182 |
392.44 |
| Oct 20 2017 |
6556 |
456.01 |
| Oct 20 2017 |
7313 |
409.19 |
| Oct 20 2017 |
7279 |
408.5 |
| Oct 20 2017 |
8160 |
392.44 |
| Oct 13 2017 |
7313 |
409.19 |
| Oct 13 2017 |
6571 |
456.01 |
| Oct 13 2017 |
7310 |
408.5 |
| Oct 13 2017 |
8174 |
392.44 |
| Oct 06 2017 |
6571 |
456.01 |
| Oct 06 2017 |
7307 |
409.19 |
| Oct 06 2017 |
7309 |
408.5 |
| Oct 06 2017 |
8173 |
392.44 |
| Sep 29 2017 |
7308 |
408.5 |
| Sep 29 2017 |
7310 |
409.19 |
| Sep 29 2017 |
6576 |
456.01 |
| Sep 29 2017 |
8109 |
392.44 |
| Sep 22 2017 |
7316 |
409.19 |
| Sep 22 2017 |
6569 |
456.01 |
| Sep 22 2017 |
7419 |
408.5 |
| Sep 22 2017 |
8187 |
392.44 |
| Sep 15 2017 |
7375 |
409.19 |
| Sep 15 2017 |
6453 |
456.01 |
| Sep 15 2017 |
7447 |
408.5 |
| Sep 15 2017 |
8256 |
392.44 |
| Sep 08 2017 |
7400 |
408.5 |
| Sep 08 2017 |
7385 |
409.19 |
| Sep 08 2017 |
6261 |
456.01 |
| Sep 08 2017 |
8357 |
392.44 |
| Sep 01 2017 |
7500 |
409.19 |
| Sep 01 2017 |
6338 |
456.01 |
| Sep 01 2017 |
7399 |
408.5 |
| Sep 01 2017 |
8358 |
392.44 |
| Aug 25 2017 |
6283 |
456.01 |
| Aug 25 2017 |
7516 |
409.19 |
| Aug 25 2017 |
7767 |
408.5 |
| Aug 25 2017 |
8720 |
392.44 |
| Aug 18 2017 |
6508 |
456.01 |
| Aug 18 2017 |
7567 |
409.19 |
| Aug 18 2017 |
7788 |
408.5 |
| Aug 18 2017 |
8804 |
392.44 |
| Aug 11 2017 |
7534 |
409.19 |
| Aug 11 2017 |
6439 |
456.01 |
| Aug 11 2017 |
7846 |
408.5 |
| Aug 11 2017 |
8828 |
392.44 |
| Aug 04 2017 |
7830 |
411.24 |
| Aug 04 2017 |
6540 |
456.06 |
| Aug 04 2017 |
8750 |
416.64 |
| Aug 04 2017 |
9767 |
399.18 |
| Jul 28 2017 |
7748 |
486.88 |
| Jul 28 2017 |
9051 |
422.89 |
| Jul 28 2017 |
8819 |
416.64 |
| Jul 28 2017 |
9873 |
399.18 |
| Jul 21 2017 |
9119 |
418.77 |
| Jul 21 2017 |
7809 |
486.88 |
| Jul 21 2017 |
8838 |
420.28 |
| Jul 21 2017 |
9869 |
398.01 |
| Jul 14 2017 |
7869 |
486.88 |
| Jul 14 2017 |
10947 |
439.35 |
| Jul 14 2017 |
9178 |
418.77 |
| Jul 14 2017 |
10737 |
404.27 |
| Jul 07 2017 |
10987 |
439.35 |
| Jul 07 2017 |
7927 |
486.88 |
| Jul 07 2017 |
9226 |
418.77 |
| Jul 07 2017 |
10765 |
404.27 |
| Jun 30 2017 |
9247 |
418.77 |
| Jun 30 2017 |
11060 |
439.35 |
| Jun 30 2017 |
8274 |
498.47 |
| Jun 30 2017 |
10813 |
404.27 |
| Jun 23 2017 |
9383 |
418.77 |
| Jun 23 2017 |
12104 |
439.35 |
| Jun 23 2017 |
8364 |
498.47 |
| Jun 23 2017 |
10902 |
404.27 |
| Jun 16 2017 |
12168 |
439.35 |
| Jun 16 2017 |
9684 |
548.5 |
| Jun 16 2017 |
9426 |
418.77 |
| Jun 16 2017 |
10893 |
404.27 |
| Jun 09 2017 |
9318 |
418.77 |
| Jun 09 2017 |
9670 |
548.5 |
| Jun 09 2017 |
12256 |
439.35 |
| Jun 09 2017 |
10818 |
404.27 |
| Jun 02 2017 |
9593 |
418.77 |
| Jun 02 2017 |
9679 |
548.5 |
| Jun 02 2017 |
12269 |
439.35 |
| Jun 02 2017 |
11027 |
404.27 |
| May 26 2017 |
9586 |
548.5 |
| May 26 2017 |
12399 |
439.35 |
| May 26 2017 |
9617 |
418.77 |
| May 26 2017 |
11059 |
404.27 |
| May 19 2017 |
9634 |
535.81 |
| May 19 2017 |
14462 |
459.49 |
| May 19 2017 |
10676 |
425.87 |
| May 19 2017 |
14252 |
425.87 |
| May 12 2017 |
11586 |
434.13 |
| May 12 2017 |
14621 |
459.49 |
| May 12 2017 |
9761 |
535.81 |
| May 12 2017 |
14775 |
428.83 |
| May 05 2017 |
9956 |
535.81 |
| May 05 2017 |
15072 |
464.4 |
| May 05 2017 |
13433 |
449.82 |
| May 05 2017 |
16557 |
441.72 |
| Apr 28 2017 |
14859 |
464.4 |
| Apr 28 2017 |
9980 |
535.81 |
| Apr 28 2017 |
13679 |
453.37 |
| Apr 28 2017 |
17314 |
448.49 |
| Apr 21 2017 |
15104 |
464.4 |
| Apr 21 2017 |
10136 |
535.81 |
| Apr 21 2017 |
13870 |
453.37 |
| Apr 21 2017 |
17512 |
448.49 |
| Apr 14 2017 |
15658 |
468.26 |
| Apr 14 2017 |
10342 |
535.81 |
| Apr 14 2017 |
15145 |
464.4 |
| Apr 14 2017 |
19293 |
461 |
| Apr 07 2017 |
15265 |
464.4 |
| Apr 07 2017 |
10378 |
535.81 |
| Apr 07 2017 |
15486 |
468.26 |
| Apr 07 2017 |
19017 |
461 |
| Mar 31 2017 |
10795 |
535.81 |
| Mar 31 2017 |
15591 |
464.4 |
| Mar 31 2017 |
16875 |
482.12 |
| Mar 31 2017 |
20667 |
471.24 |
| Mar 24 2017 |
16550 |
482.12 |
| Mar 24 2017 |
10498 |
535.81 |
| Mar 24 2017 |
15454 |
464.4 |
| Mar 24 2017 |
20375 |
471.24 |
| Mar 17 2017 |
10674 |
535.81 |
| Mar 17 2017 |
15557 |
464.4 |
| Mar 17 2017 |
16794 |
482.12 |
| Mar 17 2017 |
20554 |
471.24 |
| Mar 10 2017 |
15690 |
464.4 |
| Mar 10 2017 |
10498 |
535.81 |
| Mar 10 2017 |
16780 |
482.12 |
| Mar 10 2017 |
20593 |
471.24 |
| Mar 03 2017 |
15606 |
464.4 |
| Mar 03 2017 |
10591 |
535.81 |
| Mar 03 2017 |
16639 |
482.12 |
| Mar 03 2017 |
20496 |
471.24 |
| Feb 24 2017 |
10724 |
535.81 |
| Feb 24 2017 |
15532 |
464.4 |
| Feb 24 2017 |
16800 |
482.12 |
| Feb 24 2017 |
20552 |
471.24 |
| Feb 17 2017 |
10603 |
535.81 |
| Feb 17 2017 |
15340 |
464.4 |
| Feb 17 2017 |
16768 |
482.12 |
| Feb 17 2017 |
20558 |
471.24 |
| Feb 10 2017 |
15387 |
464.4 |
| Feb 10 2017 |
10785 |
535.81 |
| Feb 10 2017 |
16971 |
482.12 |
| Feb 10 2017 |
20650 |
471.24 |
| Feb 03 2017 |
16922 |
482.12 |
| Feb 03 2017 |
15395 |
464.4 |
| Feb 03 2017 |
10733 |
535.81 |
| Feb 03 2017 |
20630 |
471.24 |
| Jan 27 2017 |
10711 |
535.81 |
| Jan 27 2017 |
15442 |
464.4 |
| Jan 27 2017 |
16914 |
482.12 |
| Jan 27 2017 |
20645 |
471.24 |
| Jan 20 2017 |
10736 |
535.81 |
| Jan 20 2017 |
15414 |
464.4 |
| Jan 20 2017 |
16864 |
482.12 |
| Jan 20 2017 |
20586 |
471.24 |
| Jan 13 2017 |
16834 |
482.12 |
| Jan 13 2017 |
10736 |
535.81 |
| Jan 13 2017 |
15423 |
464.4 |
| Jan 13 2017 |
20571 |
471.24 |
| Jan 06 2017 |
16834 |
482.12 |
| Jan 06 2017 |
15422 |
464.4 |
| Jan 06 2017 |
10736 |
535.81 |
| Jan 06 2017 |
20569 |
471.24 |
| Dec 30 2016 |
15428 |
464.4 |
| Dec 30 2016 |
10730 |
535.81 |
| Dec 30 2016 |
16835 |
482.12 |
| Dec 30 2016 |
20574 |
471.24 |
| Dec 23 2016 |
16835 |
482.12 |
| Dec 23 2016 |
15428 |
464.4 |
| Dec 23 2016 |
10730 |
535.81 |
| Dec 23 2016 |
20574 |
471.24 |
| Dec 16 2016 |
16835 |
482.12 |
| Dec 16 2016 |
10730 |
535.81 |
| Dec 16 2016 |
15423 |
464.4 |
| Dec 16 2016 |
20572 |
471.24 |
| Dec 09 2016 |
10735 |
535.81 |
| Dec 09 2016 |
15424 |
464.4 |
| Dec 09 2016 |
16830 |
482.12 |
| Dec 09 2016 |
20572 |
471.24 |
| Dec 02 2016 |
15424 |
464.4 |
| Dec 02 2016 |
10735 |
535.81 |
| Dec 02 2016 |
16830 |
482.12 |
| Dec 02 2016 |
20573 |
471.24 |
| Nov 25 2016 |
16830 |
482.12 |
| Nov 25 2016 |
10724 |
535.81 |
| Nov 25 2016 |
15420 |
464.4 |
| Nov 25 2016 |
20569 |
471.24 |
| Nov 18 2016 |
10724 |
535.81 |
| Nov 18 2016 |
15420 |
464.4 |
| Nov 18 2016 |
16830 |
482.12 |
| Nov 18 2016 |
20569 |
471.24 |
| Nov 11 2016 |
15420 |
464.4 |
| Nov 11 2016 |
10724 |
535.81 |
| Nov 11 2016 |
16803 |
482.12 |
| Nov 11 2016 |
20556 |
471.24 |
| Nov 04 2016 |
10724 |
535.81 |
| Nov 04 2016 |
15420 |
464.4 |
| Nov 04 2016 |
16803 |
482.12 |
| Nov 04 2016 |
20556 |
471.24 |
| Oct 28 2016 |
16821 |
482.12 |
| Oct 28 2016 |
10708 |
535.81 |
| Oct 28 2016 |
15421 |
464.4 |
| Oct 28 2016 |
20575 |
471.24 |
| Oct 21 2016 |
10708 |
535.81 |
| Oct 21 2016 |
15433 |
464.4 |
| Oct 21 2016 |
16844 |
482.12 |
| Oct 21 2016 |
20591 |
471.24 |
| Oct 14 2016 |
15398 |
464.4 |
| Oct 14 2016 |
10723 |
535.81 |
| Oct 14 2016 |
16847 |
482.12 |
| Oct 14 2016 |
20578 |
471.24 |
| Oct 07 2016 |
16854 |
482.12 |
| Oct 07 2016 |
15413 |
464.4 |
| Oct 07 2016 |
10721 |
535.81 |
| Oct 07 2016 |
20585 |
471.24 |
| Sep 30 2016 |
10771 |
535.81 |
| Sep 30 2016 |
15449 |
464.4 |
| Sep 30 2016 |
16860 |
482.12 |
| Sep 30 2016 |
20608 |
471.24 |
| Sep 23 2016 |
10738 |
535.81 |
| Sep 23 2016 |
15455 |
464.4 |
| Sep 23 2016 |
16653 |
482.12 |
| Sep 23 2016 |
20445 |
471.24 |
| Sep 16 2016 |
10741 |
535.81 |
| Sep 16 2016 |
15540 |
464.4 |
| Sep 16 2016 |
16575 |
482.12 |
| Sep 16 2016 |
20468 |
471.24 |
| Sep 09 2016 |
10872 |
535.81 |
| Sep 09 2016 |
15624 |
464.4 |
| Sep 09 2016 |
16690 |
482.12 |
| Sep 09 2016 |
20551 |
471.24 |
| Sep 02 2016 |
11062 |
535.81 |
| Sep 02 2016 |
15795 |
464.4 |
| Sep 02 2016 |
16741 |
482.12 |
| Sep 02 2016 |
20706 |
471.24 |
| Aug 26 2016 |
15852 |
464.4 |
| Aug 26 2016 |
10760 |
535.81 |
| Aug 26 2016 |
16537 |
482.12 |
| Aug 26 2016 |
20499 |
471.24 |
| Aug 19 2016 |
16573 |
482.12 |
| Aug 19 2016 |
15885 |
464.4 |
| Aug 19 2016 |
10963 |
535.81 |
| Aug 19 2016 |
20513 |
471.24 |
| Aug 12 2016 |
11337 |
535.81 |
| Aug 12 2016 |
16085 |
464.4 |
| Aug 12 2016 |
16601 |
482.12 |
| Aug 12 2016 |
22313 |
471.24 |
| Aug 05 2016 |
16017 |
464.4 |
| Aug 05 2016 |
11436 |
535.81 |
| Aug 05 2016 |
16649 |
482.12 |
| Aug 05 2016 |
22445 |
471.24 |
| Jul 29 2016 |
20367 |
526.44 |
| Jul 29 2016 |
10956 |
517.75 |
| Jul 29 2016 |
16864 |
472.44 |
| Jul 29 2016 |
23885 |
480.41 |
| Jul 22 2016 |
20513 |
526.44 |
| Jul 22 2016 |
11076 |
517.75 |
| Jul 22 2016 |
17077 |
472.44 |
| Jul 22 2016 |
24090 |
480.41 |
| Jun 22 2016 |
20809 |
526.44 |
| Jun 22 2016 |
18038 |
478.9 |
| Jun 22 2016 |
10935 |
517.75 |
| Jun 22 2016 |
26582 |
490.99 |
| Jun 15 2016 |
21092 |
526.44 |
| Jun 15 2016 |
18089 |
478.9 |
| Jun 15 2016 |
11322 |
517.75 |
| Jun 15 2016 |
26857 |
490.99 |
| Jun 08 2016 |
18216 |
478.9 |
| Jun 08 2016 |
11472 |
517.75 |
| Jun 08 2016 |
21198 |
526.44 |
| Jun 08 2016 |
26976 |
490.99 |
| Jun 01 2016 |
11658 |
517.75 |
| Jun 01 2016 |
18303 |
478.9 |
| Jun 01 2016 |
21306 |
526.44 |
| Jun 01 2016 |
27267 |
490.99 |
| May 25 2016 |
19476 |
493.59 |
| May 25 2016 |
11326 |
512.39 |
| May 25 2016 |
23558 |
559.91 |
| May 25 2016 |
31987 |
530.13 |
| May 18 2016 |
11436 |
512.39 |
| May 18 2016 |
19659 |
493.59 |
| May 18 2016 |
23654 |
559.91 |
| May 18 2016 |
32267 |
530.13 |
| May 11 2016 |
21787 |
530.74 |
| May 11 2016 |
19065 |
487.49 |
| May 11 2016 |
11117 |
506.98 |
| May 11 2016 |
28026 |
495.94 |
| May 04 2016 |
11106 |
506.98 |
| May 04 2016 |
18947 |
487.49 |
| May 04 2016 |
21640 |
530.74 |
| May 04 2016 |
27920 |
495.94 |
| Apr 27 2016 |
19304 |
487.49 |
| Apr 27 2016 |
11376 |
506.98 |
| Apr 27 2016 |
21901 |
530.74 |
| Apr 27 2016 |
28321 |
495.94 |
| Apr 20 2016 |
21748 |
530.74 |
| Apr 20 2016 |
11418 |
506.98 |
| Apr 20 2016 |
19316 |
487.49 |
| Apr 20 2016 |
28276 |
495.94 |
| Apr 13 2016 |
19173 |
487.49 |
| Apr 13 2016 |
11451 |
506.98 |
| Apr 13 2016 |
22230 |
530.74 |
| Apr 13 2016 |
28221 |
495.94 |
| Apr 06 2016 |
22799 |
530.74 |
| Apr 06 2016 |
19256 |
487.49 |
| Apr 06 2016 |
11633 |
506.98 |
| Apr 06 2016 |
28536 |
495.94 |
| Mar 30 2016 |
22603 |
530.74 |
| Mar 30 2016 |
19150 |
487.49 |
| Mar 30 2016 |
11289 |
506.98 |
| Mar 30 2016 |
28380 |
495.94 |
| Mar 23 2016 |
11695 |
506.98 |
| Mar 23 2016 |
19109 |
487.49 |
| Mar 23 2016 |
22940 |
530.74 |
| Mar 23 2016 |
28484 |
495.94 |
| Mar 16 2016 |
11648 |
506.98 |
| Mar 16 2016 |
19056 |
487.49 |
| Mar 16 2016 |
23141 |
530.74 |
| Mar 16 2016 |
28518 |
495.94 |
| Mar 09 2016 |
11713 |
506.98 |
| Mar 09 2016 |
18948 |
487.49 |
| Mar 09 2016 |
23284 |
530.74 |
| Mar 09 2016 |
28600 |
495.94 |
| Mar 02 2016 |
22870 |
530.74 |
| Mar 02 2016 |
11717 |
506.98 |
| Mar 02 2016 |
18886 |
487.49 |
| Mar 02 2016 |
28321 |
495.94 |
| Feb 24 2016 |
11654 |
506.98 |
| Feb 24 2016 |
18799 |
487.49 |
| Feb 24 2016 |
22800 |
530.74 |
| Feb 24 2016 |
28162 |
495.94 |
| Feb 17 2016 |
18886 |
487.49 |
| Feb 17 2016 |
11794 |
506.98 |
| Feb 17 2016 |
23071 |
530.74 |
| Feb 17 2016 |
28455 |
495.94 |
| Feb 10 2016 |
22898 |
530.74 |
| Feb 10 2016 |
11877 |
506.98 |
| Feb 10 2016 |
18841 |
487.49 |
| Feb 10 2016 |
28368 |
495.94 |
| Feb 03 2016 |
18822 |
487.49 |
| Feb 03 2016 |
11894 |
506.98 |
| Feb 03 2016 |
22870 |
530.74 |
| Feb 03 2016 |
28338 |
495.94 |
| Jan 27 2016 |
18754 |
487.49 |
| Jan 27 2016 |
11894 |
506.98 |
| Jan 27 2016 |
22915 |
530.74 |
| Jan 27 2016 |
28302 |
495.94 |
| Jan 20 2016 |
18795 |
487.49 |
| Jan 20 2016 |
11909 |
506.98 |
| Jan 20 2016 |
22907 |
530.74 |
| Jan 20 2016 |
28296 |
495.94 |
| Jan 13 2016 |
22935 |
530.74 |
| Jan 13 2016 |
18835 |
487.49 |
| Jan 13 2016 |
11909 |
506.98 |
| Jan 13 2016 |
28339 |
495.94 |
| Jan 06 2016 |
11909 |
506.98 |
| Jan 06 2016 |
18841 |
487.49 |
| Jan 06 2016 |
22935 |
530.74 |
| Jan 06 2016 |
28352 |
495.94 |
| Dec 30 2015 |
18826 |
487.49 |
| Dec 30 2015 |
11927 |
506.98 |
| Dec 30 2015 |
22935 |
530.74 |
| Dec 30 2015 |
28338 |
495.94 |
| Dec 23 2015 |
18825 |
487.49 |
| Dec 23 2015 |
11927 |
506.98 |
| Dec 23 2015 |
22931 |
530.74 |
| Dec 23 2015 |
28337 |
495.94 |
| Dec 16 2015 |
11927 |
506.98 |
| Dec 16 2015 |
18825 |
487.49 |
| Dec 16 2015 |
22932 |
530.74 |
| Dec 16 2015 |
28337 |
495.94 |
| Dec 09 2015 |
11927 |
506.98 |
| Dec 09 2015 |
18835 |
487.49 |
| Dec 09 2015 |
22933 |
530.74 |
| Dec 09 2015 |
28342 |
495.94 |
| Dec 02 2015 |
18836 |
487.49 |
| Dec 02 2015 |
11928 |
506.98 |
| Dec 02 2015 |
22934 |
530.74 |
| Dec 02 2015 |
28344 |
495.94 |
| Nov 25 2015 |
22934 |
530.74 |
| Nov 25 2015 |
18836 |
487.49 |
| Nov 25 2015 |
11928 |
506.98 |
| Nov 25 2015 |
28345 |
495.94 |
| Nov 18 2015 |
11928 |
506.98 |
| Nov 18 2015 |
18836 |
487.49 |
| Nov 18 2015 |
22933 |
530.74 |
| Nov 18 2015 |
28344 |
495.94 |
| Nov 11 2015 |
11928 |
506.98 |
| Nov 11 2015 |
18836 |
487.49 |
| Nov 11 2015 |
22903 |
530.74 |
| Nov 11 2015 |
28323 |
495.94 |
| Nov 04 2015 |
22903 |
530.74 |
| Nov 04 2015 |
11928 |
506.98 |
| Nov 04 2015 |
18836 |
487.49 |
| Nov 04 2015 |
28323 |
495.94 |
| Oct 28 2015 |
18801 |
487.49 |
| Oct 28 2015 |
11900 |
506.98 |
| Oct 28 2015 |
22905 |
530.74 |
| Oct 28 2015 |
28282 |
495.94 |
| Oct 21 2015 |
22824 |
530.74 |
| Oct 21 2015 |
11868 |
506.98 |
| Oct 21 2015 |
18820 |
487.49 |
| Oct 21 2015 |
28242 |
495.94 |
| Oct 14 2015 |
22807 |
530.74 |
| Oct 14 2015 |
18815 |
487.49 |
| Oct 14 2015 |
11868 |
506.98 |
| Oct 14 2015 |
28218 |
495.94 |
| Oct 07 2015 |
18764 |
487.49 |
| Oct 07 2015 |
11879 |
506.98 |
| Oct 07 2015 |
22850 |
530.74 |
| Oct 07 2015 |
28221 |
495.94 |
| Sep 30 2015 |
18762 |
487.49 |
| Sep 30 2015 |
11901 |
506.98 |
| Sep 30 2015 |
22865 |
530.74 |
| Sep 30 2015 |
28232 |
495.94 |
| Sep 23 2015 |
11774 |
506.98 |
| Sep 23 2015 |
18737 |
487.49 |
| Sep 23 2015 |
22973 |
530.74 |
| Sep 23 2015 |
28266 |
495.94 |
| Sep 16 2015 |
22733 |
530.74 |
| Sep 16 2015 |
18707 |
487.49 |
| Sep 16 2015 |
11722 |
506.98 |
| Sep 16 2015 |
28124 |
495.94 |
| Sep 09 2015 |
11621 |
506.98 |
| Sep 09 2015 |
18659 |
487.49 |
| Sep 09 2015 |
22680 |
530.74 |
| Sep 09 2015 |
28055 |
495.94 |
| Sep 02 2015 |
11486 |
506.98 |
| Sep 02 2015 |
18465 |
487.49 |
| Sep 02 2015 |
22795 |
530.74 |
| Sep 02 2015 |
27995 |
495.94 |
| Aug 26 2015 |
22986 |
530.74 |
| Aug 26 2015 |
18699 |
487.49 |
| Aug 26 2015 |
11733 |
506.98 |
| Aug 26 2015 |
28193 |
495.94 |
| Aug 19 2015 |
18772 |
487.49 |
| Aug 19 2015 |
11639 |
506.98 |
| Aug 19 2015 |
23230 |
530.74 |
| Aug 19 2015 |
28458 |
495.94 |
| Aug 12 2015 |
18863 |
487.49 |
| Aug 12 2015 |
11744 |
506.98 |
| Aug 12 2015 |
23219 |
530.74 |
| Aug 12 2015 |
28589 |
495.94 |
| Aug 05 2015 |
18288 |
481.4 |
| Aug 05 2015 |
11496 |
501.58 |
| Aug 05 2015 |
20828 |
501.58 |
| Aug 05 2015 |
28638 |
496.53 |
| Jul 29 2015 |
20796 |
501.58 |
| Jul 29 2015 |
18472 |
481.4 |
| Jul 29 2015 |
11372 |
501.58 |
| Jul 29 2015 |
28860 |
496.53 |
| Jul 22 2015 |
18418 |
481.4 |
| Jul 22 2015 |
11469 |
501.58 |
| Jul 22 2015 |
20789 |
501.58 |
| Jul 22 2015 |
28946 |
496.53 |
| Jul 15 2015 |
18527 |
481.4 |
| Jul 15 2015 |
11663 |
501.58 |
| Jul 15 2015 |
21109 |
501.58 |
| Jul 15 2015 |
29135 |
496.53 |
| Jul 08 2015 |
11721 |
501.58 |
| Jul 08 2015 |
18589 |
481.4 |
| Jul 08 2015 |
21198 |
501.58 |
| Jul 08 2015 |
29265 |
496.53 |
| Jul 01 2015 |
18675 |
481.4 |
| Jul 01 2015 |
11858 |
501.58 |
| Jul 01 2015 |
21337 |
501.58 |
| Jul 01 2015 |
29406 |
496.53 |
| Jun 24 2015 |
11831 |
501.58 |
| Jun 24 2015 |
18730 |
481.4 |
| Jun 24 2015 |
21386 |
501.58 |
| Jun 24 2015 |
29519 |
496.53 |
| Jun 17 2015 |
11691 |
501.58 |
| Jun 17 2015 |
18757 |
481.4 |
| Jun 17 2015 |
21252 |
501.58 |
| Jun 17 2015 |
29526 |
496.53 |
| Jun 10 2015 |
21463 |
501.58 |
| Jun 10 2015 |
11809 |
501.58 |
| Jun 10 2015 |
18780 |
481.4 |
| Jun 10 2015 |
29609 |
496.53 |
| Jun 03 2015 |
18737 |
481.4 |
| Jun 03 2015 |
11701 |
501.58 |
| Jun 03 2015 |
21618 |
501.58 |
| Jun 03 2015 |
29824 |
496.53 |
| May 27 2015 |
11463 |
501.58 |
| May 27 2015 |
18732 |
481.4 |
| May 27 2015 |
21430 |
501.58 |
| May 27 2015 |
29558 |
496.53 |
| May 20 2015 |
21513 |
501.58 |
| May 20 2015 |
11445 |
501.58 |
| May 20 2015 |
18785 |
481.4 |
| May 20 2015 |
29564 |
496.53 |
