| Jun 21 2019 |
8588 |
436.08 |
| Jun 21 2019 |
12444 |
436.08 |
| Jun 14 2019 |
8758 |
436.08 |
| Jun 14 2019 |
12535 |
436.08 |
| Jun 07 2019 |
8896 |
436.08 |
| Jun 07 2019 |
12692 |
436.08 |
| May 31 2019 |
8877 |
436.08 |
| May 31 2019 |
12713 |
436.08 |
| May 24 2019 |
8901 |
436.08 |
| May 24 2019 |
12742 |
436.08 |
| May 17 2019 |
8962 |
436.08 |
| May 17 2019 |
12747 |
436.08 |
| May 10 2019 |
8955 |
436.08 |
| May 10 2019 |
12701 |
436.08 |
| May 03 2019 |
8976 |
436.08 |
| May 03 2019 |
12767 |
436.08 |
| Apr 26 2019 |
8970 |
436.08 |
| Apr 26 2019 |
12527 |
436.08 |
| Apr 19 2019 |
9089 |
436.08 |
| Apr 19 2019 |
12478 |
436.08 |
| Apr 18 2019 |
9103 |
436.08 |
| Apr 12 2019 |
9224 |
436.08 |
| Apr 12 2019 |
12522 |
436.08 |
| Apr 05 2019 |
9022 |
436.08 |
| Apr 05 2019 |
12150 |
436.08 |
| Mar 29 2019 |
8888 |
436.08 |
| Mar 29 2019 |
12022 |
436.08 |
| Mar 22 2019 |
8808 |
436.08 |
| Mar 22 2019 |
11884 |
436.08 |
| Mar 15 2019 |
8801 |
436.08 |
| Mar 15 2019 |
11927 |
436.08 |
| Mar 08 2019 |
8731 |
436.08 |
| Mar 08 2019 |
11751 |
436.08 |
| Mar 01 2019 |
8746 |
436.08 |
| Mar 01 2019 |
11803 |
436.08 |
| Feb 22 2019 |
8770 |
436.08 |
| Feb 22 2019 |
11837 |
436.08 |
| Feb 15 2019 |
8698 |
436.08 |
| Feb 15 2019 |
11760 |
436.08 |
| Feb 08 2019 |
8631 |
436.08 |
| Feb 08 2019 |
11664 |
436.08 |
| Feb 01 2019 |
8663 |
436.08 |
| Feb 01 2019 |
11674 |
436.08 |
| Jan 25 2019 |
8678 |
436.08 |
| Jan 25 2019 |
11706 |
436.08 |
| Jan 18 2019 |
8691 |
436.08 |
| Jan 18 2019 |
11720 |
436.08 |
| Jan 11 2019 |
8676 |
436.08 |
| Jan 11 2019 |
11714 |
436.08 |
| Jan 04 2019 |
8692 |
436.08 |
| Jan 04 2019 |
11728 |
436.08 |
| Dec 28 2018 |
8692 |
436.08 |
| Dec 28 2018 |
11728 |
436.08 |
| Dec 21 2018 |
8692 |
436.08 |
| Dec 21 2018 |
11728 |
436.08 |
| Dec 14 2018 |
8692 |
436.08 |
| Dec 14 2018 |
11728 |
436.08 |
| Dec 07 2018 |
8686 |
436.08 |
| Dec 07 2018 |
11724 |
436.08 |
| Nov 30 2018 |
8686 |
436.08 |
| Nov 30 2018 |
11724 |
436.08 |
| Nov 23 2018 |
8686 |
436.08 |
| Nov 23 2018 |
11724 |
436.08 |
| Nov 16 2018 |
8686 |
436.08 |
| Nov 16 2018 |
11724 |
436.08 |
| Nov 09 2018 |
8686 |
436.08 |
| Nov 09 2018 |
11725 |
436.08 |
| Nov 02 2018 |
8686 |
436.08 |
| Nov 02 2018 |
11697 |
436.08 |
| Oct 26 2018 |
8686 |
436.08 |
| Oct 26 2018 |
11696 |
436.08 |
| Oct 19 2018 |
8686 |
436.08 |
| Oct 19 2018 |
11717 |
436.08 |
| Oct 12 2018 |
8665 |
436.08 |
| Oct 12 2018 |
11673 |
436.08 |
| Oct 05 2018 |
8647 |
436.08 |
| Oct 05 2018 |
11767 |
436.08 |
| Sep 28 2018 |
8660 |
436.08 |
| Sep 28 2018 |
11482 |
436.08 |
| Sep 21 2018 |
8643 |
436.08 |
| Sep 21 2018 |
11467 |
436.08 |
| Sep 14 2018 |
8680 |
436.08 |
| Sep 14 2018 |
11509 |
436.08 |
| Sep 07 2018 |
8766 |
436.08 |
| Sep 07 2018 |
11708 |
436.08 |
| Aug 31 2018 |
8845 |
436.08 |
| Aug 31 2018 |
11785 |
436.08 |
| Aug 24 2018 |
8786 |
436.08 |
| Aug 24 2018 |
11813 |
436.08 |
| Aug 17 2018 |
8938 |
436.08 |
| Aug 17 2018 |
11964 |
436.08 |
| Aug 10 2018 |
8952 |
436.08 |
| Aug 10 2018 |
12079 |
436.08 |
| Aug 03 2018 |
9014 |
436.08 |
| Aug 03 2018 |
12192 |
436.08 |
| Jul 27 2018 |
9039 |
436.08 |
| Jul 27 2018 |
12228 |
436.08 |
| Jul 20 2018 |
9168 |
436.08 |
| Jul 20 2018 |
12405 |
436.08 |
| Sep 16 2016 |
15972 |
468.71 |
| Sep 16 2016 |
20140 |
468.71 |
| Sep 09 2016 |
16062 |
468.71 |
| Sep 09 2016 |
20228 |
468.71 |
| Sep 02 2016 |
16241 |
468.71 |
| Sep 02 2016 |
20386 |
468.71 |
| Aug 26 2016 |
16287 |
468.71 |
| Aug 26 2016 |
20178 |
468.71 |
| Aug 19 2016 |
16326 |
468.71 |
| Aug 19 2016 |
20200 |
468.71 |
| Aug 12 2016 |
16537 |
468.71 |
| Aug 12 2016 |
21974 |
468.71 |
| Aug 05 2016 |
16470 |
468.71 |
| Aug 05 2016 |
22096 |
468.71 |
| Jul 29 2016 |
16510 |
468.71 |
| Jul 29 2016 |
22278 |
468.71 |
| Jul 22 2016 |
16723 |
468.71 |
| Jul 22 2016 |
22503 |
468.71 |
| Jun 22 2016 |
17032 |
468.71 |
| Jun 22 2016 |
23540 |
468.71 |
| Jun 15 2016 |
17087 |
468.71 |
| Jun 15 2016 |
23776 |
468.71 |
| Jun 08 2016 |
17193 |
468.71 |
| Jun 08 2016 |
23857 |
468.71 |
| Jun 01 2016 |
17262 |
468.71 |
| Jun 01 2016 |
24148 |
468.71 |
| May 25 2016 |
17177 |
468.71 |
| May 25 2016 |
23998 |
468.71 |
| May 18 2016 |
17349 |
468.71 |
| May 18 2016 |
24221 |
468.71 |
| May 11 2016 |
14589 |
443.32 |
| May 11 2016 |
20357 |
443.32 |
| May 04 2016 |
14490 |
443.32 |
| May 04 2016 |
20262 |
443.32 |
| Apr 27 2016 |
14762 |
443.32 |
| Apr 27 2016 |
20568 |
443.32 |
| Apr 20 2016 |
14090 |
436.41 |
| Apr 20 2016 |
19537 |
436.41 |
| Apr 13 2016 |
13953 |
436.41 |
| Apr 13 2016 |
19519 |
436.41 |
| Apr 06 2016 |
13984 |
436.41 |
| Apr 06 2016 |
19743 |
436.41 |
| Mar 30 2016 |
13906 |
436.41 |
| Mar 30 2016 |
19588 |
436.41 |
| Mar 23 2016 |
13923 |
436.41 |
| Mar 23 2016 |
19732 |
436.41 |
| Mar 16 2016 |
13823 |
436.41 |
| Mar 16 2016 |
19669 |
436.41 |
| Mar 09 2016 |
13775 |
436.41 |
| Mar 09 2016 |
19718 |
436.41 |
| Mar 02 2016 |
13742 |
436.41 |
| Mar 02 2016 |
19603 |
436.41 |
| Feb 24 2016 |
13662 |
436.41 |
| Feb 24 2016 |
19548 |
436.41 |
| Feb 17 2016 |
13721 |
436.41 |
| Feb 17 2016 |
19743 |
436.41 |
| Feb 10 2016 |
13714 |
436.41 |
| Feb 10 2016 |
19699 |
436.41 |
| Feb 03 2016 |
13706 |
436.41 |
| Feb 03 2016 |
19703 |
436.41 |
| Jan 27 2016 |
13680 |
436.41 |
| Jan 27 2016 |
19708 |
436.41 |
| Jan 20 2016 |
13708 |
436.41 |
| Jan 20 2016 |
19715 |
436.41 |
| Jan 13 2016 |
13729 |
436.41 |
| Jan 13 2016 |
19738 |
436.41 |
| Jan 06 2016 |
13741 |
436.41 |
| Jan 06 2016 |
19745 |
436.41 |
| Dec 30 2015 |
13742 |
436.41 |
| Dec 30 2015 |
19740 |
436.41 |
| Dec 23 2015 |
13741 |
436.41 |
| Dec 23 2015 |
19741 |
436.41 |
| Dec 16 2015 |
13741 |
436.41 |
| Dec 16 2015 |
19741 |
436.41 |
| Dec 09 2015 |
13746 |
436.41 |
| Dec 09 2015 |
19746 |
436.41 |
| Dec 02 2015 |
13747 |
436.41 |
| Dec 02 2015 |
19747 |
436.41 |
| Nov 25 2015 |
13747 |
436.41 |
| Nov 25 2015 |
19748 |
436.41 |
| Nov 18 2015 |
13747 |
436.41 |
| Nov 18 2015 |
19748 |
436.41 |
| Nov 11 2015 |
13747 |
436.41 |
| Nov 11 2015 |
19735 |
436.41 |
| Nov 04 2015 |
13747 |
436.41 |
| Nov 04 2015 |
19735 |
436.41 |
| Oct 28 2015 |
13722 |
436.41 |
| Oct 28 2015 |
19704 |
436.41 |
| Oct 21 2015 |
13736 |
436.41 |
| Oct 21 2015 |
19683 |
436.41 |
| Oct 14 2015 |
13752 |
436.41 |
| Oct 14 2015 |
19689 |
436.41 |
| Oct 07 2015 |
12081 |
420.26 |
| Oct 07 2015 |
17225 |
420.26 |
| Sep 30 2015 |
12079 |
420.26 |
| Sep 30 2015 |
17243 |
420.26 |
| Sep 23 2015 |
12074 |
420.26 |
| Sep 23 2015 |
17287 |
420.26 |
| Sep 16 2015 |
12071 |
420.26 |
| Sep 16 2015 |
17212 |
420.26 |
| Sep 09 2015 |
12076 |
420.26 |
| Sep 09 2015 |
17170 |
420.26 |
| Sep 02 2015 |
11992 |
420.26 |
| Sep 02 2015 |
17151 |
420.26 |
| Aug 26 2015 |
12155 |
420.26 |
| Aug 26 2015 |
17312 |
420.26 |
| Aug 19 2015 |
12200 |
420.26 |
| Aug 19 2015 |
17490 |
420.26 |
| Aug 12 2015 |
12268 |
420.26 |
| Aug 12 2015 |
17576 |
420.26 |
| Aug 05 2015 |
12242 |
420.26 |
| Aug 05 2015 |
17567 |
420.26 |
| Jul 29 2015 |
12393 |
420.26 |
| Jul 29 2015 |
17771 |
420.26 |
| Jul 22 2015 |
12371 |
420.26 |
| Jul 22 2015 |
17802 |
420.26 |
| Jul 15 2015 |
12475 |
420.26 |
| Jul 15 2015 |
17926 |
420.26 |
| Jul 08 2015 |
12504 |
420.26 |
| Jul 08 2015 |
18048 |
420.26 |
| Jul 01 2015 |
12598 |
420.26 |
| Jul 01 2015 |
18129 |
420.26 |
| Jun 24 2015 |
12652 |
420.26 |
| Jun 24 2015 |
18211 |
420.26 |
| Jun 17 2015 |
12706 |
420.26 |
| Jun 17 2015 |
18305 |
420.26 |
| Jun 10 2015 |
12746 |
420.26 |
| Jun 10 2015 |
18272 |
420.26 |
| Jun 03 2015 |
12488 |
417.93 |
| Jun 03 2015 |
18093 |
417.93 |
