| Apr 25 2024 |
1806 |
281.13 |
| Apr 25 2024 |
2391 |
281.13 |
| Apr 24 2024 |
1819 |
281.13 |
| Apr 24 2024 |
2386 |
281.13 |
| Apr 17 2024 |
1808 |
281.13 |
| Apr 17 2024 |
2514 |
281.13 |
| Apr 10 2024 |
1807 |
281.13 |
| Apr 10 2024 |
2523 |
281.13 |
| Apr 03 2024 |
1815 |
281.13 |
| Apr 03 2024 |
2524 |
281.13 |
| Mar 27 2024 |
1812 |
281.13 |
| Mar 27 2024 |
2541 |
281.13 |
| Mar 21 2024 |
1814 |
281.13 |
| Mar 21 2024 |
2535 |
281.13 |
| Mar 14 2024 |
1816 |
281.13 |
| Mar 14 2024 |
2528 |
281.13 |
| Mar 07 2024 |
1826 |
281.13 |
| Mar 07 2024 |
2532 |
281.13 |
| Feb 29 2024 |
1825 |
281.13 |
| Feb 29 2024 |
2545 |
281.13 |
| Feb 22 2024 |
1825 |
281.13 |
| Feb 22 2024 |
2559 |
281.13 |
| Feb 15 2024 |
1826 |
281.13 |
| Feb 15 2024 |
2554 |
281.13 |
| Feb 08 2024 |
1823 |
281.13 |
| Feb 08 2024 |
2528 |
281.13 |
| Feb 01 2024 |
1854 |
281.13 |
| Feb 01 2024 |
2469 |
281.13 |
| Jan 25 2024 |
1848 |
281.13 |
| Jan 25 2024 |
2468 |
281.13 |
| Jan 18 2024 |
1846 |
281.13 |
| Jan 18 2024 |
2468 |
281.13 |
| Jan 11 2024 |
1849 |
281.13 |
| Jan 11 2024 |
2469 |
281.13 |
| Jan 04 2024 |
1850 |
281.13 |
| Jan 04 2024 |
2471 |
281.13 |
| Dec 28 2023 |
1851 |
281.13 |
| Dec 28 2023 |
2473 |
281.13 |
| Dec 21 2023 |
1851 |
281.13 |
| Dec 21 2023 |
2473 |
281.13 |
| Dec 14 2023 |
1851 |
281.13 |
| Dec 14 2023 |
2473 |
281.13 |
| Dec 07 2023 |
1851 |
281.13 |
| Dec 07 2023 |
2473 |
281.13 |
| Nov 30 2023 |
1849 |
281.13 |
| Nov 30 2023 |
2471 |
281.13 |
| Nov 23 2023 |
1849 |
281.13 |
| Nov 23 2023 |
2465 |
281.13 |
| Nov 16 2023 |
1848 |
281.13 |
| Nov 16 2023 |
2465 |
281.13 |
| Nov 09 2023 |
1854 |
281.13 |
| Nov 09 2023 |
2473 |
281.13 |
| Nov 02 2023 |
1854 |
281.13 |
| Nov 02 2023 |
2473 |
281.13 |
| Oct 26 2023 |
1862 |
281.13 |
| Oct 26 2023 |
2484 |
281.13 |
| Oct 19 2023 |
1862 |
281.13 |
| Oct 19 2023 |
2465 |
281.13 |
| Oct 12 2023 |
1861 |
281.13 |
| Oct 12 2023 |
2465 |
281.13 |
| Oct 05 2023 |
1863 |
281.13 |
| Oct 05 2023 |
2407 |
281.13 |
| Sep 28 2023 |
1867 |
281.13 |
| Sep 28 2023 |
2419 |
281.13 |
| Sep 21 2023 |
1867 |
281.13 |
| Sep 21 2023 |
2419 |
281.13 |
| Sep 14 2023 |
1875 |
281.13 |
| Sep 14 2023 |
2433 |
281.13 |
| Sep 07 2023 |
1873 |
281.13 |
| Sep 07 2023 |
2439 |
281.13 |
| Aug 31 2023 |
1907 |
281.13 |
| Aug 31 2023 |
2460 |
281.13 |
| Aug 24 2023 |
1922 |
281.13 |
| Aug 24 2023 |
2477 |
281.13 |
| Aug 17 2023 |
1942 |
281.13 |
| Aug 17 2023 |
2502 |
281.13 |
| Aug 10 2023 |
1957 |
281.13 |
| Aug 10 2023 |
2500 |
281.13 |
| Aug 03 2023 |
1961 |
281.13 |
| Aug 03 2023 |
2505 |
281.13 |
| Jul 27 2023 |
2289 |
292.64 |
| Jul 27 2023 |
2937 |
292.64 |
| Jul 20 2023 |
2326 |
292.64 |
| Jul 20 2023 |
2933 |
292.64 |
| Jul 13 2023 |
1987 |
279.88 |
| Jul 13 2023 |
2466 |
279.88 |
| Jul 06 2023 |
2002 |
279.88 |
| Jul 06 2023 |
2481 |
279.88 |
| Jun 29 2023 |
1992 |
279.88 |
| Jun 29 2023 |
2471 |
279.88 |
| Jun 22 2023 |
2023 |
279.88 |
| Jun 22 2023 |
2489 |
279.88 |
| Jun 15 2023 |
1971 |
277.62 |
| Jun 15 2023 |
2424 |
277.62 |
| Jun 08 2023 |
2001 |
277.62 |
| Jun 08 2023 |
2457 |
277.62 |
| Jun 01 2023 |
1980 |
277.62 |
| Jun 01 2023 |
2458 |
277.62 |
| May 25 2023 |
552 |
246.59 |
| May 25 2023 |
578 |
246.59 |
| May 18 2023 |
543 |
246.59 |
| May 18 2023 |
562 |
246.59 |
| May 11 2023 |
524 |
246.59 |
| May 11 2023 |
562 |
246.59 |
| May 04 2023 |
521 |
246.59 |
| May 04 2023 |
563 |
246.59 |
| Apr 27 2023 |
530 |
246.59 |
| Apr 27 2023 |
568 |
246.59 |
| Apr 20 2023 |
519 |
246.59 |
| Apr 20 2023 |
522 |
246.59 |
| Apr 13 2023 |
514 |
246.59 |
| Apr 13 2023 |
518 |
246.59 |
| Apr 06 2023 |
516 |
246.59 |
| Apr 06 2023 |
528 |
246.59 |
| Mar 30 2023 |
524 |
246.59 |
| Mar 30 2023 |
521 |
246.59 |
| Mar 23 2023 |
535 |
246.59 |
| Mar 23 2023 |
525 |
246.59 |
| Mar 16 2023 |
526 |
246.59 |
| Mar 16 2023 |
519 |
246.59 |
| Mar 09 2023 |
526 |
246.59 |
| Mar 09 2023 |
507 |
246.59 |
| Mar 02 2023 |
154 |
177 |
| Mar 02 2023 |
149 |
177 |
| Feb 23 2023 |
154 |
177 |
| Feb 23 2023 |
149 |
177 |
| Feb 16 2023 |
153 |
177 |
| Feb 16 2023 |
150 |
177 |
| Feb 09 2023 |
153 |
177 |
| Feb 09 2023 |
150 |
177 |
| Feb 02 2023 |
152 |
177 |
| Feb 02 2023 |
149 |
177 |
| Jan 26 2023 |
152 |
177 |
| Jan 26 2023 |
149 |
177 |
| Jan 19 2023 |
153 |
177 |
| Jan 19 2023 |
149 |
177 |
| Jan 12 2023 |
153 |
177 |
| Jan 12 2023 |
149 |
177 |
| Jan 05 2023 |
153 |
177 |
| Jan 05 2023 |
149 |
177 |
| Dec 29 2022 |
153 |
177 |
| Dec 29 2022 |
149 |
177 |
| Dec 22 2022 |
153 |
177 |
| Dec 22 2022 |
149 |
177 |
| Dec 15 2022 |
153 |
177 |
| Dec 15 2022 |
149 |
177 |
| Dec 08 2022 |
153 |
177 |
| Dec 08 2022 |
149 |
177 |
| Dec 01 2022 |
153 |
177 |
| Dec 01 2022 |
149 |
177 |
| Nov 24 2022 |
153 |
177 |
| Nov 24 2022 |
149 |
177 |
| Aug 30 2019 |
106 |
251.35 |
| Aug 30 2019 |
154 |
251.35 |
| Aug 23 2019 |
106 |
251.35 |
| Aug 23 2019 |
155 |
251.35 |
| Aug 16 2019 |
144 |
251.35 |
| Aug 16 2019 |
203 |
251.35 |
| Aug 09 2019 |
164 |
251.35 |
| Aug 09 2019 |
210 |
251.35 |
| Aug 02 2019 |
164 |
251.35 |
| Aug 02 2019 |
212 |
251.35 |
| Jul 26 2019 |
165 |
255.13 |
| Jul 26 2019 |
227 |
255.13 |
| Jul 19 2019 |
164 |
255.13 |
| Jul 19 2019 |
230 |
255.13 |
| Jul 12 2019 |
163 |
255.13 |
| Jul 12 2019 |
344 |
255.13 |
| Jul 05 2019 |
258 |
255.13 |
| Jul 05 2019 |
438 |
255.13 |
| Jun 28 2019 |
258 |
255.13 |
| Jun 28 2019 |
427 |
255.13 |
| Jun 21 2019 |
257 |
255.13 |
| Jun 21 2019 |
1072 |
319.89 |
| Jun 21 2019 |
539 |
276.71 |
| Jun 14 2019 |
1061 |
319.89 |
| Jun 14 2019 |
256 |
255.13 |
| Jun 14 2019 |
540 |
276.71 |
| Jun 07 2019 |
1107 |
320.98 |
| Jun 07 2019 |
257 |
255.13 |
| Jun 07 2019 |
668 |
288.05 |
| May 31 2019 |
261 |
255.13 |
| May 31 2019 |
1101 |
320.98 |
| May 31 2019 |
670 |
288.05 |
| May 24 2019 |
1151 |
320.98 |
| May 24 2019 |
269 |
255.13 |
| May 24 2019 |
693 |
288.05 |
| May 17 2019 |
271 |
255.13 |
| May 17 2019 |
1154 |
320.98 |
| May 17 2019 |
702 |
288.05 |
| May 10 2019 |
272 |
255.13 |
| May 10 2019 |
1155 |
320.98 |
| May 10 2019 |
703 |
288.05 |
| May 03 2019 |
1161 |
320.98 |
| May 03 2019 |
261 |
255.13 |
| May 03 2019 |
698 |
288.05 |
| Apr 26 2019 |
1186 |
320.98 |
| Apr 26 2019 |
278 |
255.13 |
| Apr 26 2019 |
718 |
288.05 |
| Apr 19 2019 |
2525 |
355.29 |
| Apr 19 2019 |
236 |
255.13 |
| Apr 19 2019 |
1356 |
315.23 |
| Apr 18 2019 |
237 |
255.13 |
| Apr 18 2019 |
2535 |
355.29 |
| Apr 12 2019 |
2574 |
355.29 |
| Apr 12 2019 |
245 |
255.13 |
| Apr 12 2019 |
1360 |
315.23 |
| Apr 05 2019 |
2515 |
355.29 |
| Apr 05 2019 |
227 |
255.13 |
| Apr 05 2019 |
1332 |
315.23 |
| Mar 29 2019 |
2513 |
355.29 |
| Mar 29 2019 |
229 |
255.13 |
| Mar 29 2019 |
1324 |
315.23 |
| Mar 22 2019 |
232 |
255.13 |
| Mar 22 2019 |
2512 |
355.29 |
| Mar 22 2019 |
1333 |
315.23 |
| Mar 15 2019 |
2503 |
355.29 |
| Mar 15 2019 |
242 |
255.13 |
| Mar 15 2019 |
1345 |
315.23 |
| Mar 08 2019 |
2482 |
355.29 |
| Mar 08 2019 |
246 |
255.13 |
| Mar 08 2019 |
1336 |
315.23 |
| Mar 01 2019 |
2489 |
355.29 |
| Mar 01 2019 |
250 |
255.13 |
| Mar 01 2019 |
1344 |
315.23 |
| Feb 22 2019 |
245 |
255.13 |
| Feb 22 2019 |
2487 |
355.29 |
| Feb 22 2019 |
1342 |
315.23 |
| Feb 15 2019 |
2491 |
355.29 |
| Feb 15 2019 |
243 |
255.13 |
| Feb 15 2019 |
1350 |
315.23 |
| Feb 08 2019 |
2495 |
355.29 |
| Feb 08 2019 |
287 |
270.31 |
| Feb 08 2019 |
766 |
290.58 |
| Feb 01 2019 |
2504 |
355.29 |
| Feb 01 2019 |
288 |
270.31 |
| Feb 01 2019 |
769 |
290.58 |
| Jan 25 2019 |
2507 |
355.29 |
| Jan 25 2019 |
288 |
270.31 |
| Jan 25 2019 |
770 |
290.58 |
| Jan 18 2019 |
2514 |
355.29 |
| Jan 18 2019 |
288 |
270.31 |
| Jan 18 2019 |
772 |
290.58 |
| Jan 11 2019 |
2519 |
355.29 |
| Jan 11 2019 |
288 |
270.31 |
| Jan 11 2019 |
772 |
290.58 |
| Jan 04 2019 |
288 |
270.31 |
| Jan 04 2019 |
2523 |
355.29 |
| Jan 04 2019 |
772 |
290.58 |
| Dec 28 2018 |
2523 |
355.29 |
| Dec 28 2018 |
288 |
270.31 |
| Dec 28 2018 |
772 |
290.58 |
| Dec 21 2018 |
2523 |
355.29 |
| Dec 21 2018 |
288 |
270.31 |
| Dec 21 2018 |
772 |
290.58 |
| Dec 14 2018 |
288 |
270.31 |
| Dec 14 2018 |
2523 |
355.29 |
| Dec 14 2018 |
772 |
290.58 |
| Dec 07 2018 |
2521 |
355.29 |
| Dec 07 2018 |
288 |
270.31 |
| Dec 07 2018 |
772 |
290.58 |
| Nov 30 2018 |
288 |
270.31 |
| Nov 30 2018 |
2521 |
355.29 |
| Nov 30 2018 |
772 |
290.58 |
| Nov 23 2018 |
288 |
270.31 |
| Nov 23 2018 |
2521 |
355.29 |
| Nov 23 2018 |
772 |
290.58 |
| Nov 16 2018 |
2521 |
355.29 |
| Nov 16 2018 |
288 |
270.31 |
| Nov 16 2018 |
772 |
290.58 |
| Nov 09 2018 |
2521 |
355.29 |
| Nov 09 2018 |
288 |
270.31 |
| Nov 09 2018 |
772 |
290.58 |
| Nov 02 2018 |
2521 |
355.29 |
| Nov 02 2018 |
288 |
270.31 |
| Nov 02 2018 |
770 |
290.58 |
| Oct 26 2018 |
288 |
270.31 |
| Oct 26 2018 |
2521 |
355.29 |
| Oct 26 2018 |
770 |
290.58 |
| Oct 19 2018 |
2521 |
355.29 |
| Oct 19 2018 |
288 |
270.31 |
| Oct 19 2018 |
771 |
290.58 |
| Oct 12 2018 |
2522 |
355.29 |
| Oct 12 2018 |
286 |
270.31 |
| Oct 12 2018 |
769 |
290.58 |
| Oct 05 2018 |
401 |
286.65 |
| Oct 05 2018 |
2520 |
355.29 |
| Oct 05 2018 |
770 |
290.58 |
| Sep 28 2018 |
2522 |
355.29 |
| Sep 28 2018 |
485 |
295.9 |
| Sep 28 2018 |
1111 |
305.93 |
| Sep 21 2018 |
2512 |
355.29 |
| Sep 21 2018 |
484 |
295.9 |
| Sep 21 2018 |
1107 |
305.93 |
| Sep 14 2018 |
2526 |
355.29 |
| Sep 14 2018 |
484 |
295.9 |
| Sep 14 2018 |
1106 |
305.93 |
| Sep 07 2018 |
490 |
295.9 |
| Sep 07 2018 |
2565 |
355.29 |
| Sep 07 2018 |
1122 |
305.93 |
| Aug 31 2018 |
863 |
318.17 |
| Aug 31 2018 |
2592 |
355.29 |
| Aug 31 2018 |
2475 |
340.45 |
| Aug 24 2018 |
826 |
318.17 |
| Aug 24 2018 |
2547 |
355.29 |
| Aug 24 2018 |
2453 |
340.45 |
| Aug 17 2018 |
2579 |
355.29 |
| Aug 17 2018 |
831 |
318.17 |
| Aug 17 2018 |
2474 |
340.45 |
| Aug 10 2018 |
2581 |
355.29 |
| Aug 10 2018 |
905 |
318.17 |
| Aug 10 2018 |
2561 |
340.45 |
| Aug 03 2018 |
2622 |
355.29 |
| Aug 03 2018 |
926 |
318.17 |
| Aug 03 2018 |
2603 |
340.45 |
| Jul 27 2018 |
2600 |
355.29 |
| Jul 27 2018 |
929 |
318.17 |
| Jul 27 2018 |
2611 |
340.45 |
| Jul 20 2018 |
2659 |
355.29 |
| Jul 20 2018 |
935 |
318.17 |
| Jul 20 2018 |
2658 |
340.45 |
| Jul 13 2018 |
976 |
318.17 |
| Jul 13 2018 |
3561 |
373 |
| Jul 13 2018 |
2859 |
345.59 |
| Jul 06 2018 |
3432 |
373 |
| Jul 06 2018 |
811 |
318.17 |
| Jul 06 2018 |
2656 |
345.59 |
| Jun 29 2018 |
816 |
318.17 |
| Jun 29 2018 |
7770 |
423.92 |
| Jun 29 2018 |
3191 |
353.42 |
| Jun 22 2018 |
1913 |
343.16 |
| Jun 22 2018 |
843 |
318.17 |
| Jun 22 2018 |
1945 |
330.67 |
| Jun 15 2018 |
855 |
318.17 |
| Jun 15 2018 |
1975 |
343.16 |
| Jun 15 2018 |
1950 |
330.67 |
| Jun 08 2018 |
2009 |
343.16 |
| Jun 08 2018 |
857 |
318.17 |
| Jun 08 2018 |
2011 |
330.67 |
| Jun 01 2018 |
1072 |
318.17 |
| Jun 01 2018 |
2017 |
343.16 |
| Jun 01 2018 |
2230 |
330.67 |
| May 25 2018 |
2081 |
343.16 |
| May 25 2018 |
1080 |
318.17 |
| May 25 2018 |
2302 |
330.67 |
| May 18 2018 |
1085 |
318.17 |
| May 18 2018 |
2100 |
343.16 |
| May 18 2018 |
2272 |
330.67 |
| May 11 2018 |
2098 |
343.16 |
| May 11 2018 |
1081 |
318.17 |
| May 11 2018 |
2336 |
330.67 |
| May 04 2018 |
2196 |
343.16 |
| May 04 2018 |
1137 |
318.17 |
| May 04 2018 |
2386 |
330.67 |
| Apr 27 2018 |
2214 |
343.16 |
| Apr 27 2018 |
1143 |
318.17 |
| Apr 27 2018 |
2397 |
330.67 |
| Apr 20 2018 |
363 |
281.92 |
| Apr 20 2018 |
1166 |
318.17 |
| Apr 20 2018 |
1176 |
300.05 |
| Apr 13 2018 |
366 |
281.92 |
| Apr 13 2018 |
1166 |
318.17 |
| Apr 13 2018 |
1180 |
300.05 |
| Apr 06 2018 |
373 |
281.92 |
| Apr 06 2018 |
1192 |
318.17 |
| Apr 06 2018 |
1186 |
300.05 |
| Mar 30 2018 |
390 |
281.92 |
| Mar 30 2018 |
817 |
300.47 |
| Mar 30 2018 |
978 |
293.05 |
| Mar 23 2018 |
680 |
293.96 |
| Mar 23 2018 |
408 |
282.83 |
| Mar 23 2018 |
582 |
277.44 |
| Mar 16 2018 |
686 |
293.96 |
| Mar 16 2018 |
406 |
282.83 |
| Mar 16 2018 |
592 |
277.44 |
| Mar 09 2018 |
414 |
282.83 |
| Mar 09 2018 |
708 |
293.96 |
| Mar 09 2018 |
616 |
277.44 |
| Mar 02 2018 |
416 |
282.83 |
| Mar 02 2018 |
712 |
293.96 |
| Mar 02 2018 |
723 |
277.44 |
| Feb 23 2018 |
727 |
293.96 |
| Feb 23 2018 |
416 |
282.83 |
| Feb 23 2018 |
728 |
277.44 |
| Feb 16 2018 |
392 |
280.7 |
| Feb 16 2018 |
691 |
291.72 |
| Feb 16 2018 |
620 |
272.17 |
| Feb 09 2018 |
395 |
280.7 |
| Feb 09 2018 |
692 |
291.72 |
| Feb 09 2018 |
622 |
272.17 |
| Feb 02 2018 |
403 |
280.7 |
| Feb 02 2018 |
692 |
291.72 |
| Feb 02 2018 |
627 |
272.17 |
| Jan 26 2018 |
401 |
280.7 |
| Jan 26 2018 |
694 |
291.72 |
| Jan 26 2018 |
627 |
272.17 |
| Jan 19 2018 |
401 |
280.7 |
| Jan 19 2018 |
696 |
291.72 |
| Jan 19 2018 |
629 |
272.17 |
| Jan 12 2018 |
377 |
279.32 |
| Jan 12 2018 |
697 |
291.72 |
| Jan 12 2018 |
582 |
270 |
| Jan 05 2018 |
697 |
291.72 |
| Jan 05 2018 |
376 |
279.32 |
| Jan 05 2018 |
583 |
270 |
| Dec 29 2017 |
376 |
279.32 |
| Dec 29 2017 |
697 |
291.72 |
| Dec 29 2017 |
583 |
270 |
| Dec 22 2017 |
376 |
279.32 |
| Dec 22 2017 |
697 |
291.72 |
| Dec 22 2017 |
583 |
270 |
| Dec 15 2017 |
697 |
291.72 |
| Dec 15 2017 |
376 |
279.32 |
| Dec 15 2017 |
582 |
270 |
| Dec 08 2017 |
697 |
291.72 |
| Dec 08 2017 |
376 |
279.32 |
| Dec 08 2017 |
582 |
270 |
| Dec 01 2017 |
376 |
279.32 |
| Dec 01 2017 |
697 |
291.72 |
| Dec 01 2017 |
582 |
270 |
| Nov 24 2017 |
697 |
291.72 |
| Nov 24 2017 |
376 |
279.32 |
| Nov 24 2017 |
582 |
270 |
| Nov 17 2017 |
697 |
291.72 |
| Nov 17 2017 |
376 |
279.32 |
| Nov 17 2017 |
582 |
270 |
| Nov 10 2017 |
376 |
279.32 |
| Nov 10 2017 |
697 |
291.72 |
| Nov 10 2017 |
582 |
270 |
| Nov 03 2017 |
376 |
279.32 |
| Nov 03 2017 |
697 |
291.72 |
| Nov 03 2017 |
582 |
270 |
| Oct 27 2017 |
701 |
291.72 |
| Oct 27 2017 |
376 |
279.32 |
| Oct 27 2017 |
583 |
270 |
| Oct 20 2017 |
317 |
274.68 |
| Oct 20 2017 |
699 |
291.72 |
| Oct 20 2017 |
582 |
270 |
| Oct 13 2017 |
317 |
274.68 |
| Oct 13 2017 |
343 |
267.7 |
| Oct 13 2017 |
544 |
267.84 |
| Oct 06 2017 |
317 |
274.68 |
| Oct 06 2017 |
343 |
267.7 |
| Oct 06 2017 |
544 |
267.84 |
| Sep 29 2017 |
343 |
267.7 |
| Sep 29 2017 |
317 |
274.68 |
| Sep 29 2017 |
544 |
267.84 |
| Sep 22 2017 |
317 |
274.68 |
| Sep 22 2017 |
347 |
267.7 |
| Sep 22 2017 |
546 |
267.84 |
| Sep 15 2017 |
323 |
274.68 |
| Sep 15 2017 |
348 |
267.7 |
| Sep 15 2017 |
550 |
267.84 |
| Sep 08 2017 |
346 |
267.7 |
| Sep 08 2017 |
334 |
274.68 |
| Sep 08 2017 |
563 |
267.84 |
| Sep 01 2017 |
346 |
274.68 |
| Sep 01 2017 |
276 |
267.7 |
| Sep 01 2017 |
495 |
267.84 |
| Aug 25 2017 |
343 |
274.68 |
| Aug 25 2017 |
276 |
267.7 |
| Aug 25 2017 |
493 |
267.84 |
| Aug 18 2017 |
350 |
274.68 |
| Aug 18 2017 |
277 |
267.7 |
| Aug 18 2017 |
503 |
267.84 |
| Aug 11 2017 |
464 |
282.49 |
| Aug 11 2017 |
292 |
267.7 |
| Aug 11 2017 |
571 |
270.24 |
| Aug 04 2017 |
478 |
282.49 |
| Aug 04 2017 |
291 |
267.7 |
| Aug 04 2017 |
570 |
270.24 |
| Jul 28 2017 |
483 |
282.49 |
| Jul 28 2017 |
314 |
268.99 |
| Jul 28 2017 |
568 |
269.93 |
| Jul 21 2017 |
324 |
268.99 |
| Jul 21 2017 |
511 |
282.49 |
| Jul 21 2017 |
592 |
269.93 |
| Jul 14 2017 |
512 |
282.49 |
| Jul 14 2017 |
331 |
268.99 |
| Jul 14 2017 |
591 |
269.93 |
| Jul 07 2017 |
518 |
282.49 |
| Jul 07 2017 |
325 |
268.99 |
| Jul 07 2017 |
594 |
269.93 |
| Jun 30 2017 |
325 |
268.99 |
| Jun 30 2017 |
524 |
282.49 |
| Jun 30 2017 |
603 |
269.93 |
| Jun 23 2017 |
336 |
268.18 |
| Jun 23 2017 |
818 |
282.49 |
| Jun 23 2017 |
583 |
269.93 |
| Jun 16 2017 |
870 |
282.49 |
| Jun 16 2017 |
333 |
268.18 |
| Jun 16 2017 |
598 |
269.93 |
| Jun 09 2017 |
288 |
268.18 |
| Jun 09 2017 |
902 |
282.49 |
| Jun 09 2017 |
563 |
269.93 |
| Jun 02 2017 |
351 |
268.18 |
| Jun 02 2017 |
910 |
282.49 |
| Jun 02 2017 |
623 |
269.93 |
| May 26 2017 |
927 |
282.49 |
| May 26 2017 |
358 |
268.18 |
| May 26 2017 |
616 |
269.93 |
| May 19 2017 |
916 |
282.49 |
| May 19 2017 |
365 |
268.18 |
| May 19 2017 |
623 |
269.93 |
| May 12 2017 |
368 |
268.18 |
| May 12 2017 |
941 |
282.49 |
| May 12 2017 |
624 |
269.93 |
| May 05 2017 |
957 |
282.49 |
| May 05 2017 |
376 |
268.18 |
| May 05 2017 |
671 |
269.93 |
| Apr 28 2017 |
655 |
270.66 |
| Apr 28 2017 |
388 |
268.18 |
| Apr 28 2017 |
693 |
269.93 |
| Apr 21 2017 |
687 |
270.66 |
| Apr 21 2017 |
401 |
268.18 |
| Apr 21 2017 |
668 |
268.06 |
| Apr 14 2017 |
411 |
268.18 |
| Apr 14 2017 |
692 |
270.66 |
| Apr 14 2017 |
674 |
268.06 |
| Apr 07 2017 |
717 |
270.66 |
| Apr 07 2017 |
449 |
270.01 |
| Apr 07 2017 |
633 |
269.91 |
| Mar 31 2017 |
699 |
268.62 |
| Mar 31 2017 |
454 |
270.01 |
| Mar 31 2017 |
525 |
263.5 |
| Mar 24 2017 |
448 |
270.01 |
| Mar 24 2017 |
410 |
251.9 |
| Mar 24 2017 |
515 |
263.5 |
| Mar 17 2017 |
414 |
251.9 |
| Mar 17 2017 |
373 |
264.22 |
| Mar 17 2017 |
514 |
263.5 |
| Mar 10 2017 |
418 |
251.9 |
| Mar 10 2017 |
369 |
264.22 |
| Mar 10 2017 |
529 |
263.5 |
| Mar 03 2017 |
411 |
251.9 |
| Mar 03 2017 |
371 |
264.22 |
| Mar 03 2017 |
533 |
263.5 |
| Feb 24 2017 |
390 |
248.68 |
| Feb 24 2017 |
387 |
264.22 |
| Feb 24 2017 |
548 |
263.5 |
| Feb 17 2017 |
361 |
248.68 |
| Feb 17 2017 |
392 |
264.22 |
| Feb 17 2017 |
552 |
263.5 |
| Feb 10 2017 |
362 |
248.68 |
| Feb 10 2017 |
399 |
264.22 |
| Feb 10 2017 |
552 |
263.5 |
| Feb 03 2017 |
400 |
264.22 |
| Feb 03 2017 |
362 |
248.68 |
| Feb 03 2017 |
557 |
263.5 |
| Jan 27 2017 |
363 |
248.68 |
| Jan 27 2017 |
401 |
264.22 |
| Jan 27 2017 |
558 |
263.5 |
| Jan 20 2017 |
363 |
248.81 |
| Jan 20 2017 |
401 |
264.22 |
| Jan 20 2017 |
434 |
255.43 |
| Jan 13 2017 |
401 |
264.22 |
| Jan 13 2017 |
363 |
248.81 |
| Jan 13 2017 |
434 |
255.43 |
| Jan 06 2017 |
401 |
264.22 |
| Jan 06 2017 |
362 |
248.81 |
| Jan 06 2017 |
436 |
255.43 |
| Dec 30 2016 |
363 |
248.81 |
| Dec 30 2016 |
401 |
264.22 |
| Dec 30 2016 |
438 |
255.43 |
| Dec 23 2016 |
401 |
264.22 |
| Dec 23 2016 |
363 |
248.81 |
| Dec 23 2016 |
438 |
255.43 |
| Dec 16 2016 |
401 |
264.22 |
| Dec 16 2016 |
363 |
248.81 |
| Dec 16 2016 |
438 |
255.43 |
| Dec 09 2016 |
363 |
248.81 |
| Dec 09 2016 |
401 |
264.22 |
| Dec 09 2016 |
438 |
255.43 |
| Dec 02 2016 |
363 |
248.81 |
| Dec 02 2016 |
401 |
264.22 |
| Dec 02 2016 |
438 |
255.43 |
| Nov 25 2016 |
401 |
264.22 |
| Nov 25 2016 |
363 |
248.81 |
| Nov 25 2016 |
438 |
255.43 |
| Nov 18 2016 |
363 |
248.81 |
| Nov 18 2016 |
401 |
264.22 |
| Nov 18 2016 |
438 |
255.43 |
| Nov 11 2016 |
363 |
248.81 |
| Nov 11 2016 |
402 |
264.22 |
| Nov 11 2016 |
438 |
255.43 |
| Nov 04 2016 |
363 |
248.81 |
| Nov 04 2016 |
402 |
264.22 |
| Nov 04 2016 |
438 |
255.43 |
| Oct 28 2016 |
401 |
264.22 |
| Oct 28 2016 |
363 |
248.81 |
| Oct 28 2016 |
437 |
255.43 |
| Oct 21 2016 |
364 |
248.81 |
| Oct 21 2016 |
402 |
264.22 |
| Oct 21 2016 |
352 |
247.98 |
| Oct 14 2016 |
369 |
248.81 |
| Oct 14 2016 |
389 |
263.31 |
| Oct 14 2016 |
313 |
243.47 |
| Oct 07 2016 |
390 |
263.31 |
| Oct 07 2016 |
369 |
248.81 |
| Oct 07 2016 |
313 |
243.47 |
| Sep 30 2016 |
371 |
248.81 |
| Sep 30 2016 |
390 |
263.31 |
| Sep 30 2016 |
313 |
243.47 |
| Sep 23 2016 |
371 |
248.81 |
| Sep 23 2016 |
386 |
263.31 |
| Sep 23 2016 |
312 |
243.47 |
| Sep 16 2016 |
378 |
248.81 |
| Sep 16 2016 |
385 |
263.31 |
| Sep 16 2016 |
316 |
243.47 |
| Sep 09 2016 |
383 |
248.81 |
| Sep 09 2016 |
386 |
263.31 |
| Sep 09 2016 |
324 |
243.47 |
| Sep 02 2016 |
408 |
248.81 |
| Sep 02 2016 |
393 |
263.31 |
| Sep 02 2016 |
341 |
243.47 |
| Aug 26 2016 |
416 |
248.81 |
| Aug 26 2016 |
400 |
263.31 |
| Aug 26 2016 |
347 |
243.47 |
| Aug 19 2016 |
403 |
263.31 |
| Aug 19 2016 |
413 |
248.81 |
| Aug 19 2016 |
346 |
243.47 |
| Aug 12 2016 |
419 |
248.81 |
| Aug 12 2016 |
399 |
263.31 |
| Aug 12 2016 |
548 |
243.47 |
| Aug 05 2016 |
438 |
248.81 |
| Aug 05 2016 |
512 |
265.82 |
| Aug 05 2016 |
618 |
242.13 |
| Jul 29 2016 |
485 |
265.82 |
| Jul 29 2016 |
440 |
248.81 |
| Jul 29 2016 |
596 |
242.13 |
| Jul 22 2016 |
508 |
265.82 |
| Jul 22 2016 |
453 |
248.81 |
| Jul 22 2016 |
612 |
242.13 |
| Jun 22 2016 |
1142 |
293.2 |
| Jun 22 2016 |
500 |
248.81 |
| Jun 22 2016 |
780 |
242.13 |
| Jun 15 2016 |
1177 |
293.2 |
| Jun 15 2016 |
512 |
248.81 |
| Jun 15 2016 |
789 |
242.13 |
| Jun 08 2016 |
510 |
248.81 |
| Jun 08 2016 |
1121 |
293.2 |
| Jun 08 2016 |
785 |
242.13 |
| Jun 01 2016 |
516 |
248.81 |
| Jun 01 2016 |
1176 |
293.2 |
| Jun 01 2016 |
856 |
242.13 |
| May 25 2016 |
536 |
248.81 |
| May 25 2016 |
1189 |
293.2 |
| May 25 2016 |
883 |
242.13 |
| May 18 2016 |
662 |
255.52 |
| May 18 2016 |
1192 |
293.2 |
| May 18 2016 |
999 |
248.57 |
| May 11 2016 |
1180 |
293.2 |
| May 11 2016 |
662 |
255.52 |
| May 11 2016 |
971 |
248.57 |
| May 04 2016 |
634 |
255.52 |
| May 04 2016 |
1182 |
293.2 |
| May 04 2016 |
976 |
248.57 |
| Apr 27 2016 |
675 |
255.52 |
| Apr 27 2016 |
1247 |
293.2 |
| Apr 27 2016 |
1010 |
248.57 |
| Apr 20 2016 |
1274 |
293.2 |
| Apr 20 2016 |
758 |
255.52 |
| Apr 20 2016 |
1085 |
248.57 |
| Apr 13 2016 |
746 |
255.52 |
| Apr 13 2016 |
2049 |
310.59 |
| Apr 13 2016 |
1288 |
255.52 |
| Apr 06 2016 |
2106 |
310.59 |
| Apr 06 2016 |
759 |
255.52 |
| Apr 06 2016 |
1290 |
255.52 |
| Mar 30 2016 |
2092 |
310.59 |
| Mar 30 2016 |
668 |
252.09 |
| Mar 30 2016 |
1182 |
252.09 |
| Mar 23 2016 |
605 |
248.22 |
| Mar 23 2016 |
2159 |
310.59 |
| Mar 23 2016 |
2142 |
276.39 |
| Mar 16 2016 |
567 |
247.25 |
| Mar 16 2016 |
2188 |
310.59 |
| Mar 16 2016 |
1637 |
265.21 |
| Mar 09 2016 |
577 |
247.25 |
| Mar 09 2016 |
2223 |
310.59 |
| Mar 09 2016 |
1655 |
265.21 |
| Mar 02 2016 |
2204 |
310.59 |
| Mar 02 2016 |
370 |
232.08 |
| Mar 02 2016 |
1505 |
261.86 |
| Feb 24 2016 |
371 |
232.08 |
| Feb 24 2016 |
2231 |
310.59 |
| Feb 24 2016 |
986 |
243.9 |
| Feb 17 2016 |
371 |
232.08 |
| Feb 17 2016 |
2271 |
310.59 |
| Feb 17 2016 |
992 |
243.9 |
| Feb 10 2016 |
2924 |
323.17 |
| Feb 10 2016 |
374 |
232.08 |
| Feb 10 2016 |
685 |
229.17 |
| Feb 03 2016 |
440 |
236.34 |
| Feb 03 2016 |
2942 |
323.17 |
| Feb 03 2016 |
740 |
232.45 |
| Jan 27 2016 |
1111 |
269.38 |
| Jan 27 2016 |
613 |
259.07 |
| Jan 27 2016 |
742 |
232.45 |
| Jan 20 2016 |
1113 |
269.38 |
| Jan 20 2016 |
618 |
259.07 |
| Jan 20 2016 |
743 |
232.45 |
| Jan 13 2016 |
620 |
259.07 |
| Jan 13 2016 |
1113 |
269.38 |
| Jan 13 2016 |
743 |
232.45 |
| Jan 06 2016 |
1113 |
269.38 |
| Jan 06 2016 |
620 |
259.07 |
| Jan 06 2016 |
743 |
232.45 |
| Dec 30 2015 |
1112 |
269.38 |
| Dec 30 2015 |
620 |
259.07 |
| Dec 30 2015 |
743 |
232.45 |
| Dec 23 2015 |
1112 |
269.38 |
| Dec 23 2015 |
620 |
259.07 |
| Dec 23 2015 |
743 |
232.45 |
| Dec 16 2015 |
1112 |
269.38 |
| Dec 16 2015 |
620 |
259.07 |
| Dec 16 2015 |
743 |
232.45 |
| Dec 09 2015 |
1113 |
269.38 |
| Dec 09 2015 |
620 |
259.07 |
| Dec 09 2015 |
744 |
232.45 |
| Dec 02 2015 |
1113 |
269.38 |
| Dec 02 2015 |
620 |
259.07 |
| Dec 02 2015 |
744 |
232.45 |
| Nov 25 2015 |
620 |
259.07 |
| Nov 25 2015 |
1113 |
269.38 |
| Nov 25 2015 |
744 |
232.45 |
| Nov 18 2015 |
1113 |
269.38 |
| Nov 18 2015 |
620 |
259.07 |
| Nov 18 2015 |
744 |
232.45 |
| Nov 11 2015 |
1113 |
269.38 |
| Nov 11 2015 |
620 |
259.07 |
| Nov 11 2015 |
744 |
232.45 |
| Nov 04 2015 |
620 |
259.07 |
| Nov 04 2015 |
1113 |
269.38 |
| Nov 04 2015 |
744 |
232.45 |
| Oct 28 2015 |
1398 |
279.35 |
| Oct 28 2015 |
620 |
259.07 |
| Oct 28 2015 |
2144 |
275.29 |
| Oct 21 2015 |
1402 |
279.35 |
| Oct 21 2015 |
2364 |
279.35 |
| Oct 14 2015 |
1401 |
279.35 |
| Oct 14 2015 |
2363 |
279.35 |
| Oct 07 2015 |
1399 |
279.35 |
| Oct 07 2015 |
2362 |
279.35 |
| Sep 30 2015 |
1401 |
279.35 |
| Sep 30 2015 |
2359 |
279.35 |
| Sep 23 2015 |
1403 |
279.35 |
| Sep 23 2015 |
2369 |
279.35 |
| Sep 16 2015 |
1408 |
279.35 |
| Sep 16 2015 |
2368 |
279.35 |
| Sep 09 2015 |
1414 |
279.35 |
| Sep 09 2015 |
2350 |
279.35 |
| Sep 02 2015 |
1397 |
279.35 |
| Sep 02 2015 |
2342 |
279.35 |
| Aug 26 2015 |
1431 |
279.35 |
| Aug 26 2015 |
2368 |
279.35 |
| Aug 19 2015 |
1428 |
279.35 |
| Aug 19 2015 |
2386 |
279.35 |
| Aug 12 2015 |
1446 |
279.35 |
| Aug 12 2015 |
2398 |
279.35 |
| Aug 05 2015 |
1444 |
279.35 |
| Aug 05 2015 |
2421 |
279.35 |
| Jul 29 2015 |
1492 |
279.35 |
| Jul 29 2015 |
2470 |
279.35 |
| Jul 22 2015 |
1479 |
279.35 |
| Jul 22 2015 |
2443 |
279.35 |
| Jul 15 2015 |
1536 |
279.35 |
| Jul 15 2015 |
2516 |
279.35 |
| Jul 08 2015 |
1564 |
279.35 |
| Jul 08 2015 |
2591 |
279.35 |
| Jul 01 2015 |
1594 |
279.35 |
| Jul 01 2015 |
2616 |
279.35 |
| Jun 24 2015 |
1624 |
279.35 |
| Jun 24 2015 |
2653 |
279.35 |
| Jun 17 2015 |
1635 |
279.35 |
| Jun 17 2015 |
2725 |
279.35 |
| Jun 10 2015 |
1666 |
279.35 |
| Jun 10 2015 |
2674 |
279.35 |
| Jun 03 2015 |
135 |
200 |
| Jun 03 2015 |
308 |
200 |
| May 27 2015 |
127 |
200 |
| May 27 2015 |
267 |
200 |
