| Oct 01 2020 |
458 |
548.43 |
| Sep 01 2020 |
463 |
548.43 |
| Aug 01 2020 |
498 |
548.43 |
| Jul 01 2020 |
518 |
548.43 |
| Apr 01 2020 |
555 |
548.43 |
| Mar 01 2020 |
571 |
548.43 |
| Feb 01 2020 |
571 |
548.43 |
| Jan 01 2020 |
574 |
548.43 |
| Dec 01 2019 |
574 |
548.43 |
| Nov 01 2019 |
562 |
548.43 |
| Oct 01 2019 |
566 |
548.43 |
| Sep 01 2019 |
689 |
548.43 |
| Aug 01 2019 |
544 |
548.43 |
| Jul 01 2019 |
537 |
548.43 |
| Jun 01 2019 |
539 |
548.43 |
| May 01 2019 |
509 |
548.43 |
| Apr 01 2019 |
479 |
548.43 |
| Mar 01 2019 |
459 |
548.43 |
| Feb 01 2019 |
436 |
548.43 |
| Jan 01 2019 |
412 |
548.43 |
| Dec 01 2018 |
440 |
548.43 |
| Nov 01 2018 |
411 |
548.43 |
| Feb 02 2018 |
20425 |
566.63 |
| Feb 02 2018 |
16159 |
499.4 |
| Feb 02 2018 |
25307 |
533.01 |
| Jan 26 2018 |
20451 |
566.63 |
| Jan 26 2018 |
16235 |
499.4 |
| Jan 26 2018 |
25369 |
533.01 |
| Jan 19 2018 |
20461 |
566.63 |
| Jan 19 2018 |
16238 |
499.4 |
| Jan 19 2018 |
25363 |
533.01 |
| Jan 12 2018 |
20439 |
566.63 |
| Jan 12 2018 |
16269 |
499.4 |
| Jan 12 2018 |
25379 |
533.01 |
| Jan 05 2018 |
16269 |
499.4 |
| Jan 05 2018 |
20476 |
566.63 |
| Jan 05 2018 |
25406 |
533.01 |
| Dec 29 2017 |
20477 |
566.63 |
| Dec 29 2017 |
16269 |
499.4 |
| Dec 29 2017 |
25406 |
533.01 |
| Dec 22 2017 |
20479 |
566.63 |
| Dec 22 2017 |
16269 |
499.4 |
| Dec 22 2017 |
25408 |
533.01 |
| Dec 15 2017 |
16269 |
499.4 |
| Dec 15 2017 |
20466 |
566.63 |
| Dec 15 2017 |
25398 |
533.01 |
| Dec 08 2017 |
16269 |
499.4 |
| Dec 08 2017 |
20466 |
566.63 |
| Dec 08 2017 |
25398 |
533.01 |
| Dec 01 2017 |
20466 |
566.63 |
| Dec 01 2017 |
16269 |
499.4 |
| Dec 01 2017 |
25398 |
533.01 |
| Nov 24 2017 |
16269 |
499.4 |
| Nov 24 2017 |
20466 |
566.63 |
| Nov 24 2017 |
25398 |
533.01 |
| Nov 17 2017 |
16270 |
499.4 |
| Nov 17 2017 |
20466 |
566.63 |
| Nov 17 2017 |
25399 |
533.01 |
| Nov 10 2017 |
20466 |
566.63 |
| Nov 10 2017 |
16298 |
499.4 |
| Nov 10 2017 |
25421 |
533.01 |
| Nov 03 2017 |
20467 |
566.63 |
| Nov 03 2017 |
16298 |
499.4 |
| Nov 03 2017 |
25422 |
533.01 |
| Oct 27 2017 |
16321 |
499.4 |
| Oct 27 2017 |
20467 |
566.63 |
| Oct 27 2017 |
25453 |
533.01 |
| Oct 20 2017 |
20494 |
566.63 |
| Oct 20 2017 |
16235 |
499.4 |
| Oct 20 2017 |
25383 |
533.01 |
| Oct 13 2017 |
20494 |
566.63 |
| Oct 13 2017 |
16283 |
499.4 |
| Oct 13 2017 |
25427 |
533.01 |
| Oct 06 2017 |
20478 |
566.63 |
| Oct 06 2017 |
16287 |
499.4 |
| Oct 06 2017 |
25421 |
533.01 |
| Sep 29 2017 |
16285 |
499.4 |
| Sep 29 2017 |
20501 |
566.63 |
| Sep 29 2017 |
25334 |
533.01 |
| Sep 22 2017 |
20480 |
566.63 |
| Sep 22 2017 |
16509 |
499.4 |
| Sep 22 2017 |
25602 |
533.01 |
| Sep 15 2017 |
20572 |
566.63 |
| Sep 15 2017 |
16493 |
499.4 |
| Sep 15 2017 |
25660 |
533.01 |
| Sep 08 2017 |
16418 |
499.4 |
| Sep 08 2017 |
20586 |
566.63 |
| Sep 08 2017 |
25784 |
533.01 |
| Sep 01 2017 |
20853 |
566.63 |
| Sep 01 2017 |
16461 |
499.4 |
| Sep 01 2017 |
25917 |
533.01 |
| Aug 25 2017 |
20887 |
566.63 |
| Aug 25 2017 |
16802 |
499.4 |
| Aug 25 2017 |
26306 |
533.01 |
| Aug 18 2017 |
20908 |
566.63 |
| Aug 18 2017 |
16863 |
499.4 |
| Aug 18 2017 |
26411 |
533.01 |
| Aug 11 2017 |
20839 |
566.63 |
| Aug 11 2017 |
16925 |
499.4 |
| Aug 11 2017 |
26452 |
533.01 |
| Aug 04 2017 |
21017 |
566.63 |
| Aug 04 2017 |
17017 |
499.4 |
| Aug 04 2017 |
26732 |
533.01 |
| Jul 28 2017 |
21087 |
566.63 |
| Jul 28 2017 |
17137 |
499.4 |
| Jul 28 2017 |
26914 |
533.01 |
| Jul 21 2017 |
17141 |
499.4 |
| Jul 21 2017 |
21231 |
566.63 |
| Jul 21 2017 |
27075 |
533.01 |
| Jul 14 2017 |
21374 |
566.63 |
| Jul 14 2017 |
17237 |
499.4 |
| Jul 14 2017 |
27198 |
533.01 |
| Jul 07 2017 |
21411 |
566.63 |
| Jul 07 2017 |
17301 |
499.4 |
| Jul 07 2017 |
27301 |
533.01 |
| Jun 30 2017 |
17337 |
499.4 |
| Jun 30 2017 |
21548 |
566.63 |
| Jun 30 2017 |
27378 |
533.01 |
| Jun 23 2017 |
17546 |
499.4 |
| Jun 23 2017 |
22667 |
566.63 |
| Jun 23 2017 |
27566 |
533.01 |
| Jun 16 2017 |
22727 |
566.63 |
| Jun 16 2017 |
17592 |
499.4 |
| Jun 16 2017 |
27562 |
533.01 |
| Jun 09 2017 |
17485 |
499.4 |
| Jun 09 2017 |
22810 |
566.63 |
| Jun 09 2017 |
27483 |
533.01 |
| Jun 02 2017 |
17839 |
499.4 |
| Jun 02 2017 |
22863 |
566.63 |
| Jun 02 2017 |
27877 |
533.01 |
| May 26 2017 |
23087 |
566.63 |
| May 26 2017 |
17883 |
499.4 |
| May 26 2017 |
28024 |
533.01 |
| May 19 2017 |
23128 |
566.63 |
| May 19 2017 |
18341 |
499.4 |
| May 19 2017 |
28390 |
533.01 |
| May 12 2017 |
18421 |
499.4 |
| May 12 2017 |
23262 |
566.63 |
| May 12 2017 |
28505 |
533.01 |
| May 05 2017 |
23164 |
566.63 |
| May 05 2017 |
18425 |
499.4 |
| May 05 2017 |
28445 |
533.01 |
| Apr 28 2017 |
22852 |
566.63 |
| Apr 28 2017 |
18247 |
499.4 |
| Apr 28 2017 |
28068 |
533.01 |
| Apr 21 2017 |
23155 |
566.63 |
| Apr 21 2017 |
18541 |
499.4 |
| Apr 21 2017 |
28364 |
533.01 |
| Apr 14 2017 |
18718 |
499.4 |
| Apr 14 2017 |
23149 |
566.63 |
| Apr 14 2017 |
28353 |
533.01 |
| Apr 07 2017 |
23341 |
566.63 |
| Apr 07 2017 |
18517 |
499.4 |
| Apr 07 2017 |
28046 |
533.01 |
| Mar 31 2017 |
23705 |
566.63 |
| Mar 31 2017 |
18521 |
499.4 |
| Mar 31 2017 |
28249 |
533.01 |
| Mar 24 2017 |
18146 |
499.4 |
| Mar 24 2017 |
23402 |
566.63 |
| Mar 24 2017 |
27752 |
533.01 |
| Mar 17 2017 |
23518 |
566.63 |
| Mar 17 2017 |
18416 |
499.4 |
| Mar 17 2017 |
27954 |
533.01 |
| Mar 10 2017 |
23641 |
566.63 |
| Mar 10 2017 |
18406 |
499.4 |
| Mar 10 2017 |
27973 |
533.01 |
| Mar 03 2017 |
23469 |
566.63 |
| Mar 03 2017 |
18235 |
499.4 |
| Mar 03 2017 |
27824 |
533.01 |
| Feb 24 2017 |
23333 |
566.63 |
| Feb 24 2017 |
18445 |
499.4 |
| Feb 24 2017 |
27838 |
533.01 |
| Feb 03 2017 |
21860 |
540.5 |
| Feb 03 2017 |
22058 |
546.07 |
| Feb 03 2017 |
28785 |
543.29 |
| Jan 27 2017 |
22093 |
546.07 |
| Jan 27 2017 |
21843 |
540.5 |
| Jan 27 2017 |
28786 |
543.29 |
| Jan 20 2017 |
22081 |
546.07 |
| Jan 20 2017 |
22648 |
553.97 |
| Jan 20 2017 |
29420 |
551.34 |
| Jan 13 2017 |
22614 |
553.97 |
| Jan 13 2017 |
22100 |
546.07 |
| Jan 13 2017 |
29401 |
551.34 |
| Jan 06 2017 |
22614 |
553.97 |
| Jan 06 2017 |
22105 |
546.07 |
| Jan 06 2017 |
29408 |
551.34 |
| Dec 30 2016 |
22116 |
546.07 |
| Dec 30 2016 |
22615 |
553.97 |
| Dec 30 2016 |
29419 |
551.34 |
| Dec 23 2016 |
22615 |
553.97 |
| Dec 23 2016 |
22116 |
546.07 |
| Dec 23 2016 |
29419 |
551.34 |
| Dec 16 2016 |
22615 |
553.97 |
| Dec 16 2016 |
22102 |
546.07 |
| Dec 16 2016 |
29411 |
551.34 |
| Dec 09 2016 |
22098 |
546.07 |
| Dec 09 2016 |
22607 |
553.97 |
| Dec 09 2016 |
29407 |
551.34 |
| Dec 02 2016 |
22098 |
546.07 |
| Dec 02 2016 |
22607 |
553.97 |
| Dec 02 2016 |
29408 |
551.34 |
| Nov 25 2016 |
22607 |
553.97 |
| Nov 25 2016 |
22094 |
546.07 |
| Nov 25 2016 |
29405 |
551.34 |
| Nov 18 2016 |
22094 |
546.07 |
| Nov 18 2016 |
22607 |
553.97 |
| Nov 18 2016 |
29405 |
551.34 |
| Nov 11 2016 |
22094 |
546.07 |
| Nov 11 2016 |
22566 |
553.97 |
| Nov 11 2016 |
29374 |
551.34 |
| Nov 04 2016 |
22094 |
546.07 |
| Nov 04 2016 |
22566 |
553.97 |
| Nov 04 2016 |
29374 |
551.34 |
| Oct 28 2016 |
22579 |
553.97 |
| Oct 28 2016 |
22095 |
546.07 |
| Oct 28 2016 |
29388 |
551.34 |
| Oct 21 2016 |
22092 |
546.07 |
| Oct 21 2016 |
22608 |
553.97 |
| Oct 21 2016 |
29404 |
551.34 |
| Oct 14 2016 |
22010 |
546.07 |
| Oct 14 2016 |
22629 |
553.97 |
| Oct 14 2016 |
29356 |
551.34 |
| Oct 07 2016 |
22659 |
553.97 |
| Oct 07 2016 |
22039 |
546.07 |
| Oct 07 2016 |
29400 |
551.34 |
| Sep 30 2016 |
22104 |
546.07 |
| Sep 30 2016 |
22673 |
553.97 |
| Sep 30 2016 |
29445 |
551.34 |
| Sep 23 2016 |
22173 |
546.07 |
| Sep 23 2016 |
22374 |
553.97 |
| Sep 23 2016 |
29249 |
551.34 |
| Sep 16 2016 |
22286 |
546.07 |
| Sep 16 2016 |
22276 |
553.97 |
| Sep 16 2016 |
29269 |
551.34 |
| Sep 09 2016 |
22388 |
546.07 |
| Sep 09 2016 |
22388 |
553.97 |
| Sep 09 2016 |
29361 |
551.34 |
| Sep 02 2016 |
22561 |
546.07 |
| Sep 02 2016 |
22444 |
553.97 |
| Sep 02 2016 |
29514 |
551.34 |
| Aug 26 2016 |
22617 |
546.07 |
| Aug 26 2016 |
22264 |
553.97 |
| Aug 26 2016 |
29317 |
551.34 |
| Aug 19 2016 |
22277 |
553.97 |
| Aug 19 2016 |
22652 |
546.07 |
| Aug 19 2016 |
29308 |
551.34 |
| Aug 12 2016 |
22954 |
546.07 |
| Aug 12 2016 |
22343 |
553.97 |
| Aug 12 2016 |
31736 |
551.34 |
| Aug 05 2016 |
22768 |
546.07 |
| Aug 05 2016 |
22386 |
553.97 |
| Aug 05 2016 |
31853 |
551.34 |
| Jul 29 2016 |
22252 |
553.97 |
| Jul 29 2016 |
22840 |
546.07 |
| Jul 29 2016 |
32107 |
551.34 |
| Jul 22 2016 |
22397 |
553.97 |
| Jul 22 2016 |
23125 |
546.07 |
| Jul 22 2016 |
32370 |
551.34 |
| Jun 22 2016 |
22740 |
553.97 |
| Jun 22 2016 |
23378 |
546.07 |
| Jun 22 2016 |
33456 |
551.34 |
| Jun 15 2016 |
23074 |
553.97 |
| Jun 15 2016 |
23429 |
546.07 |
| Jun 15 2016 |
33854 |
551.34 |
| Jun 08 2016 |
23616 |
546.07 |
| Jun 08 2016 |
23198 |
553.97 |
| Jun 08 2016 |
34032 |
551.34 |
| Jun 01 2016 |
23670 |
546.07 |
| Jun 01 2016 |
23290 |
553.97 |
| Jun 01 2016 |
34323 |
551.34 |
| May 25 2016 |
23526 |
546.07 |
| May 25 2016 |
23233 |
553.97 |
| May 25 2016 |
34103 |
551.34 |
| May 18 2016 |
23731 |
546.07 |
| May 18 2016 |
23329 |
553.97 |
| May 18 2016 |
34400 |
551.34 |
| May 11 2016 |
23386 |
553.97 |
| May 11 2016 |
19192 |
488.91 |
| May 11 2016 |
31289 |
521.44 |
| May 04 2016 |
19073 |
488.91 |
| May 04 2016 |
23236 |
553.97 |
| May 04 2016 |
31158 |
521.44 |
| Apr 27 2016 |
19432 |
488.91 |
| Apr 27 2016 |
23521 |
553.97 |
| Apr 27 2016 |
31619 |
521.44 |
| Apr 20 2016 |
23317 |
553.97 |
| Apr 20 2016 |
19437 |
488.91 |
| Apr 20 2016 |
31570 |
521.44 |
| Apr 13 2016 |
19298 |
488.91 |
| Apr 13 2016 |
23898 |
553.97 |
| Apr 13 2016 |
31481 |
521.44 |
| Apr 06 2016 |
24496 |
553.97 |
| Apr 06 2016 |
19388 |
488.91 |
| Apr 06 2016 |
31848 |
521.44 |
| Mar 30 2016 |
24303 |
553.97 |
| Mar 30 2016 |
19275 |
488.91 |
| Mar 30 2016 |
31639 |
521.44 |
| Mar 23 2016 |
19243 |
488.91 |
| Mar 23 2016 |
24639 |
553.97 |
| Mar 23 2016 |
31737 |
521.44 |
| Mar 16 2016 |
19190 |
488.91 |
| Mar 16 2016 |
24862 |
553.97 |
| Mar 16 2016 |
31776 |
521.44 |
| Mar 09 2016 |
19087 |
488.91 |
| Mar 09 2016 |
24964 |
553.97 |
| Mar 09 2016 |
31830 |
521.44 |
| Mar 02 2016 |
24535 |
553.97 |
| Mar 02 2016 |
19025 |
488.91 |
| Mar 02 2016 |
31495 |
521.44 |
| Feb 24 2016 |
18938 |
488.91 |
| Feb 24 2016 |
24445 |
553.97 |
| Feb 24 2016 |
31327 |
521.44 |
| Feb 17 2016 |
19028 |
488.91 |
| Feb 17 2016 |
24748 |
553.97 |
| Feb 17 2016 |
31619 |
521.44 |
| Feb 10 2016 |
25286 |
567.44 |
| Feb 10 2016 |
13250 |
431.74 |
| Feb 10 2016 |
28792 |
499.59 |
| Feb 03 2016 |
13234 |
431.74 |
| Feb 03 2016 |
25242 |
567.44 |
| Feb 03 2016 |
28766 |
499.59 |
| Jan 27 2016 |
13212 |
431.74 |
| Jan 27 2016 |
18991 |
431.74 |
| Jan 20 2016 |
13241 |
431.74 |
| Jan 20 2016 |
18999 |
431.74 |
| Jan 13 2016 |
13265 |
431.74 |
| Jan 13 2016 |
19019 |
431.74 |
| Jan 06 2016 |
13277 |
431.74 |
| Jan 06 2016 |
19027 |
431.74 |
| Dec 30 2015 |
13279 |
431.74 |
| Dec 30 2015 |
19027 |
431.74 |
| Dec 23 2015 |
13278 |
431.74 |
| Dec 23 2015 |
19027 |
431.74 |
| Dec 16 2015 |
13278 |
431.74 |
| Dec 16 2015 |
19027 |
431.74 |
| Dec 09 2015 |
13284 |
431.74 |
| Dec 09 2015 |
19033 |
431.74 |
| Dec 02 2015 |
13285 |
431.74 |
| Dec 02 2015 |
19035 |
431.74 |
| Nov 25 2015 |
13285 |
431.74 |
| Nov 25 2015 |
19036 |
431.74 |
| Nov 18 2015 |
13285 |
431.74 |
| Nov 18 2015 |
19036 |
431.74 |
| Nov 11 2015 |
13285 |
431.74 |
| Nov 11 2015 |
19023 |
431.74 |
| Nov 04 2015 |
13285 |
431.74 |
| Nov 04 2015 |
19023 |
431.74 |
| Oct 28 2015 |
13263 |
431.74 |
| Oct 28 2015 |
18997 |
431.74 |
| Oct 21 2015 |
13277 |
431.74 |
| Oct 21 2015 |
18978 |
431.74 |
| Oct 14 2015 |
13292 |
431.74 |
| Oct 14 2015 |
18981 |
431.74 |
| Oct 07 2015 |
13268 |
431.74 |
| Oct 07 2015 |
18981 |
431.74 |
| Sep 30 2015 |
13262 |
431.74 |
| Sep 30 2015 |
19003 |
431.74 |
| Sep 23 2015 |
13254 |
431.74 |
| Sep 23 2015 |
19055 |
431.74 |
| Sep 16 2015 |
13252 |
431.74 |
| Sep 16 2015 |
18963 |
431.74 |
| Sep 09 2015 |
13245 |
431.74 |
| Sep 09 2015 |
18931 |
431.74 |
| Sep 02 2015 |
13144 |
431.74 |
| Sep 02 2015 |
18908 |
431.74 |
| Aug 26 2015 |
13331 |
431.74 |
| Aug 26 2015 |
19082 |
431.74 |
| Aug 19 2015 |
13358 |
431.74 |
| Aug 19 2015 |
19262 |
431.74 |
| Aug 12 2015 |
13452 |
431.74 |
| Aug 12 2015 |
19365 |
431.74 |
| Aug 05 2015 |
13420 |
431.74 |
| Aug 05 2015 |
19355 |
431.74 |
| Jul 29 2015 |
13583 |
431.74 |
| Jul 29 2015 |
19538 |
431.74 |
| Jul 22 2015 |
13521 |
431.74 |
| Jul 22 2015 |
19576 |
431.74 |
| Jul 15 2015 |
13623 |
431.74 |
| Jul 15 2015 |
19717 |
431.74 |
| Jul 08 2015 |
13667 |
431.74 |
| Jul 08 2015 |
19860 |
431.74 |
| Jul 01 2015 |
13768 |
431.74 |
| Jul 01 2015 |
19960 |
431.74 |
| Jun 24 2015 |
13802 |
431.74 |
| Jun 24 2015 |
20047 |
431.74 |
| Jun 17 2015 |
13834 |
431.74 |
| Jun 17 2015 |
20117 |
431.74 |
| Jun 10 2015 |
13862 |
431.74 |
| Jun 10 2015 |
20088 |
431.74 |
| Jun 03 2015 |
13885 |
431.74 |
| Jun 03 2015 |
20237 |
431.74 |
| May 27 2015 |
13834 |
431.74 |
| May 27 2015 |
20052 |
431.74 |
