| Mar 13 2020 |
3164 |
381.57 |
| Mar 13 2020 |
4862 |
381.57 |
| Mar 06 2020 |
4428 |
397.23 |
| Mar 06 2020 |
6620 |
397.23 |
| Feb 28 2020 |
4502 |
397.23 |
| Feb 28 2020 |
6640 |
397.23 |
| Feb 21 2020 |
6942 |
425.33 |
| Feb 21 2020 |
10331 |
462.17 |
| Feb 21 2020 |
10998 |
432.7 |
| Feb 14 2020 |
10381 |
462.17 |
| Feb 14 2020 |
6967 |
425.33 |
| Feb 14 2020 |
11030 |
432.7 |
| Feb 07 2020 |
10320 |
462.17 |
| Feb 07 2020 |
6961 |
425.33 |
| Feb 07 2020 |
10941 |
432.7 |
| Jan 31 2020 |
10336 |
462.17 |
| Jan 31 2020 |
7000 |
425.33 |
| Jan 31 2020 |
10976 |
432.7 |
| Jan 24 2020 |
6992 |
425.33 |
| Jan 24 2020 |
10362 |
462.17 |
| Jan 24 2020 |
10972 |
432.7 |
| Jan 17 2020 |
10273 |
462.17 |
| Jan 17 2020 |
6998 |
425.33 |
| Jan 17 2020 |
10912 |
432.7 |
| Jan 10 2020 |
10274 |
462.17 |
| Jan 10 2020 |
6998 |
425.33 |
| Jan 10 2020 |
10914 |
432.7 |
| Jan 03 2020 |
10280 |
462.17 |
| Jan 03 2020 |
7000 |
425.33 |
| Jan 03 2020 |
10922 |
432.7 |
| Dec 27 2019 |
10275 |
462.17 |
| Dec 27 2019 |
7000 |
425.33 |
| Dec 27 2019 |
10919 |
432.7 |
| Dec 20 2019 |
10275 |
462.17 |
| Dec 20 2019 |
7000 |
425.33 |
| Dec 20 2019 |
10919 |
432.7 |
| Dec 13 2019 |
10276 |
462.17 |
| Dec 13 2019 |
7000 |
425.33 |
| Dec 13 2019 |
10921 |
432.7 |
| Dec 06 2019 |
7000 |
425.33 |
| Dec 06 2019 |
10265 |
462.17 |
| Dec 06 2019 |
10909 |
432.7 |
| Nov 29 2019 |
10230 |
462.17 |
| Nov 29 2019 |
7000 |
425.33 |
| Nov 29 2019 |
10914 |
432.7 |
| Nov 22 2019 |
10230 |
462.17 |
| Nov 22 2019 |
7000 |
425.33 |
| Nov 22 2019 |
10914 |
432.7 |
| Nov 15 2019 |
7000 |
425.33 |
| Nov 15 2019 |
10231 |
462.17 |
| Nov 15 2019 |
10919 |
432.7 |
| Nov 08 2019 |
10236 |
462.17 |
| Nov 08 2019 |
6981 |
425.33 |
| Nov 08 2019 |
10878 |
432.7 |
| Nov 01 2019 |
6837 |
425.33 |
| Nov 01 2019 |
10233 |
462.17 |
| Nov 01 2019 |
10732 |
432.7 |
| Oct 25 2019 |
6837 |
425.33 |
| Oct 25 2019 |
10250 |
462.17 |
| Oct 25 2019 |
10747 |
432.7 |
| Oct 18 2019 |
10250 |
462.17 |
| Oct 18 2019 |
6858 |
425.33 |
| Oct 18 2019 |
10760 |
432.7 |
| Oct 11 2019 |
10251 |
462.17 |
| Oct 11 2019 |
6846 |
425.33 |
| Oct 11 2019 |
10757 |
432.7 |
| Oct 04 2019 |
10266 |
462.17 |
| Oct 04 2019 |
6837 |
425.33 |
| Oct 04 2019 |
10747 |
432.7 |
| Sep 27 2019 |
6837 |
425.33 |
| Sep 27 2019 |
10268 |
462.17 |
| Sep 27 2019 |
10856 |
432.7 |
| Sep 20 2019 |
10275 |
462.17 |
| Sep 20 2019 |
6830 |
425.33 |
| Sep 20 2019 |
10862 |
432.7 |
| Sep 13 2019 |
10255 |
462.17 |
| Sep 13 2019 |
6881 |
425.33 |
| Sep 13 2019 |
10873 |
432.7 |
| Sep 06 2019 |
7025 |
425.33 |
| Sep 06 2019 |
10269 |
462.17 |
| Sep 06 2019 |
11050 |
432.7 |
| Aug 30 2019 |
10367 |
462.17 |
| Aug 30 2019 |
7078 |
425.33 |
| Aug 30 2019 |
11128 |
432.7 |
| Aug 23 2019 |
10451 |
462.17 |
| Aug 23 2019 |
7150 |
425.33 |
| Aug 23 2019 |
11243 |
432.7 |
| Aug 16 2019 |
10454 |
462.17 |
| Aug 16 2019 |
7136 |
425.33 |
| Aug 16 2019 |
11203 |
432.7 |
| Aug 09 2019 |
7153 |
425.33 |
| Aug 09 2019 |
10477 |
462.17 |
| Aug 09 2019 |
6665 |
487.5 |
| Aug 09 2019 |
11226 |
432.7 |
| Aug 02 2019 |
6728 |
487.5 |
| Aug 02 2019 |
10579 |
462.17 |
| Aug 02 2019 |
7214 |
425.33 |
| Aug 02 2019 |
11309 |
432.7 |
| Jul 26 2019 |
10638 |
462.17 |
| Jul 26 2019 |
6743 |
487.5 |
| Jul 26 2019 |
7243 |
425.33 |
| Jul 26 2019 |
11416 |
432.7 |
| Jul 19 2019 |
10666 |
462.17 |
| Jul 19 2019 |
6826 |
487.5 |
| Jul 19 2019 |
7373 |
425.33 |
| Jul 19 2019 |
11465 |
432.7 |
| Jul 12 2019 |
10839 |
462.17 |
| Jul 12 2019 |
6821 |
487.5 |
| Jul 12 2019 |
7400 |
425.33 |
| Jul 12 2019 |
11590 |
432.7 |
| Jul 05 2019 |
11166 |
462.17 |
| Jul 05 2019 |
6862 |
487.5 |
| Jul 05 2019 |
7576 |
425.33 |
| Jul 05 2019 |
11905 |
432.7 |
| Jun 28 2019 |
11311 |
462.17 |
| Jun 28 2019 |
6951 |
487.5 |
| Jun 28 2019 |
7653 |
425.33 |
| Jun 28 2019 |
12088 |
432.7 |
| Jun 21 2019 |
7647 |
425.33 |
| Jun 21 2019 |
11278 |
462.17 |
| Jun 21 2019 |
6877 |
487.5 |
| Jun 21 2019 |
11960 |
432.7 |
| Jun 14 2019 |
11460 |
462.17 |
| Jun 14 2019 |
6747 |
487.5 |
| Jun 14 2019 |
7651 |
425.33 |
| Jun 14 2019 |
12049 |
432.7 |
| Jun 07 2019 |
11656 |
462.17 |
| Jun 07 2019 |
6811 |
487.5 |
| Jun 07 2019 |
7717 |
425.33 |
| Jun 07 2019 |
12199 |
432.7 |
| May 31 2019 |
7704 |
425.33 |
| May 31 2019 |
11593 |
462.17 |
| May 31 2019 |
6915 |
487.5 |
| May 31 2019 |
12220 |
432.7 |
| May 24 2019 |
11601 |
462.17 |
| May 24 2019 |
6827 |
487.5 |
| May 24 2019 |
7681 |
425.33 |
| May 24 2019 |
12264 |
432.7 |
| May 17 2019 |
7701 |
425.33 |
| May 17 2019 |
11652 |
462.17 |
| May 17 2019 |
6915 |
487.5 |
| May 17 2019 |
12277 |
432.7 |
| May 10 2019 |
7746 |
425.33 |
| May 10 2019 |
6889 |
487.5 |
| May 10 2019 |
11633 |
462.17 |
| May 10 2019 |
12209 |
432.7 |
| May 03 2019 |
11640 |
462.17 |
| May 03 2019 |
6961 |
487.5 |
| May 03 2019 |
7804 |
425.33 |
| May 03 2019 |
12260 |
432.7 |
| Apr 26 2019 |
11617 |
462.17 |
| Apr 26 2019 |
6958 |
487.5 |
| Apr 26 2019 |
7890 |
425.33 |
| Apr 26 2019 |
12038 |
432.7 |
| Apr 19 2019 |
11775 |
462.17 |
| Apr 19 2019 |
7012 |
487.5 |
| Apr 19 2019 |
7832 |
425.33 |
| Apr 19 2019 |
11993 |
432.7 |
| Apr 18 2019 |
7840 |
425.33 |
| Apr 18 2019 |
11787 |
462.17 |
| Apr 18 2019 |
7021 |
487.5 |
| Apr 12 2019 |
11930 |
462.17 |
| Apr 12 2019 |
7010 |
487.5 |
| Apr 12 2019 |
8719 |
434.11 |
| Apr 12 2019 |
10953 |
424.62 |
| Apr 05 2019 |
11676 |
462.17 |
| Apr 05 2019 |
6925 |
487.5 |
| Apr 05 2019 |
8359 |
434.11 |
| Apr 05 2019 |
10624 |
424.62 |
| Mar 29 2019 |
11522 |
462.17 |
| Mar 29 2019 |
6612 |
487.5 |
| Mar 29 2019 |
8309 |
434.11 |
| Mar 29 2019 |
10517 |
424.62 |
| Mar 22 2019 |
8202 |
434.11 |
| Mar 22 2019 |
11393 |
462.17 |
| Mar 22 2019 |
6745 |
487.5 |
| Mar 22 2019 |
10421 |
424.62 |
| Mar 15 2019 |
7034 |
487.5 |
| Mar 15 2019 |
11326 |
462.17 |
| Mar 15 2019 |
9599 |
447.25 |
| Mar 15 2019 |
13815 |
450.23 |
| Mar 08 2019 |
6734 |
487.5 |
| Mar 08 2019 |
7489 |
426.97 |
| Mar 08 2019 |
10604 |
426.97 |
| Mar 01 2019 |
6898 |
487.5 |
| Mar 01 2019 |
7562 |
426.97 |
| Mar 01 2019 |
10653 |
426.97 |
| Feb 22 2019 |
5848 |
408.06 |
| Feb 22 2019 |
6906 |
487.5 |
| Feb 22 2019 |
8430 |
408.06 |
| Feb 15 2019 |
14980 |
504.76 |
| Feb 15 2019 |
6892 |
487.5 |
| Feb 15 2019 |
5864 |
408.06 |
| Feb 15 2019 |
10671 |
427.4 |
| Feb 08 2019 |
14803 |
504.76 |
| Feb 08 2019 |
7044 |
487.5 |
| Feb 08 2019 |
5848 |
408.06 |
| Feb 08 2019 |
10613 |
427.4 |
| Feb 01 2019 |
7067 |
487.5 |
| Feb 01 2019 |
14829 |
504.76 |
| Feb 01 2019 |
5848 |
408.06 |
| Feb 01 2019 |
10622 |
427.4 |
| Jan 25 2019 |
7067 |
487.5 |
| Jan 25 2019 |
14837 |
504.76 |
| Jan 25 2019 |
5846 |
408.06 |
| Jan 25 2019 |
10656 |
427.4 |
| Jan 18 2019 |
7094 |
487.5 |
| Jan 18 2019 |
14859 |
504.76 |
| Jan 18 2019 |
5887 |
408.06 |
| Jan 18 2019 |
10670 |
427.4 |
| Jan 11 2019 |
14839 |
504.76 |
| Jan 11 2019 |
7094 |
487.5 |
| Jan 11 2019 |
5887 |
408.06 |
| Jan 11 2019 |
10667 |
427.4 |
| Jan 04 2019 |
5888 |
408.06 |
| Jan 04 2019 |
14856 |
504.76 |
| Jan 04 2019 |
7094 |
487.5 |
| Jan 04 2019 |
10676 |
427.4 |
| Dec 28 2018 |
7097 |
487.5 |
| Dec 28 2018 |
14856 |
504.76 |
| Dec 28 2018 |
5888 |
408.06 |
| Dec 28 2018 |
10676 |
427.4 |
| Dec 21 2018 |
7097 |
487.5 |
| Dec 21 2018 |
14856 |
504.76 |
| Dec 21 2018 |
5888 |
408.06 |
| Dec 21 2018 |
10676 |
427.4 |
| Dec 14 2018 |
5888 |
408.06 |
| Dec 14 2018 |
7097 |
487.5 |
| Dec 14 2018 |
14856 |
504.76 |
| Dec 14 2018 |
10676 |
427.4 |
| Dec 07 2018 |
14844 |
504.76 |
| Dec 07 2018 |
7078 |
487.5 |
| Dec 07 2018 |
5888 |
408.06 |
| Dec 07 2018 |
10677 |
427.4 |
| Nov 30 2018 |
5888 |
408.06 |
| Nov 30 2018 |
14844 |
504.76 |
| Nov 30 2018 |
7078 |
487.5 |
| Nov 30 2018 |
10677 |
427.4 |
| Nov 23 2018 |
5888 |
408.06 |
| Nov 23 2018 |
14844 |
504.76 |
| Nov 23 2018 |
7081 |
487.5 |
| Nov 23 2018 |
10677 |
427.4 |
| Nov 16 2018 |
14844 |
504.76 |
| Nov 16 2018 |
7081 |
487.5 |
| Nov 16 2018 |
5888 |
408.06 |
| Nov 16 2018 |
10677 |
427.4 |
| Nov 09 2018 |
7081 |
487.5 |
| Nov 09 2018 |
14844 |
504.76 |
| Nov 09 2018 |
5888 |
408.06 |
| Nov 09 2018 |
10677 |
427.4 |
| Nov 02 2018 |
14844 |
504.76 |
| Nov 02 2018 |
7081 |
487.5 |
| Nov 02 2018 |
5888 |
408.06 |
| Nov 02 2018 |
10652 |
427.4 |
| Oct 26 2018 |
5886 |
408.06 |
| Oct 26 2018 |
7081 |
487.5 |
| Oct 26 2018 |
14844 |
504.76 |
| Oct 26 2018 |
10650 |
427.4 |
| Oct 19 2018 |
7081 |
487.5 |
| Oct 19 2018 |
14844 |
504.76 |
| Oct 19 2018 |
5903 |
408.06 |
| Oct 19 2018 |
10675 |
427.4 |
| Oct 12 2018 |
14816 |
504.76 |
| Oct 12 2018 |
5882 |
408.06 |
| Oct 12 2018 |
10638 |
427.4 |
| Oct 05 2018 |
5902 |
408.06 |
| Oct 05 2018 |
14779 |
504.76 |
| Oct 05 2018 |
10730 |
427.4 |
| Sep 28 2018 |
14791 |
504.76 |
| Sep 28 2018 |
5751 |
408.06 |
| Sep 28 2018 |
10462 |
427.4 |
| Sep 21 2018 |
14753 |
504.76 |
| Sep 21 2018 |
5728 |
408.06 |
| Sep 21 2018 |
10446 |
427.4 |
| Sep 14 2018 |
14827 |
504.76 |
| Sep 14 2018 |
5735 |
408.06 |
| Sep 14 2018 |
10479 |
427.4 |
| Sep 07 2018 |
5825 |
408.06 |
| Sep 07 2018 |
14962 |
504.76 |
| Sep 07 2018 |
10678 |
427.4 |
| Aug 31 2018 |
5870 |
408.06 |
| Aug 31 2018 |
15064 |
504.76 |
| Aug 31 2018 |
10752 |
427.4 |
| Aug 24 2018 |
5883 |
408.06 |
| Aug 24 2018 |
14925 |
504.76 |
| Aug 24 2018 |
10767 |
427.4 |
| Aug 17 2018 |
15195 |
504.76 |
| Aug 17 2018 |
5863 |
408.06 |
| Aug 17 2018 |
10890 |
427.4 |
| Aug 10 2018 |
15188 |
504.76 |
| Aug 10 2018 |
5898 |
408.06 |
| Aug 10 2018 |
10997 |
427.4 |
| Aug 03 2018 |
15329 |
504.76 |
| Aug 03 2018 |
7820 |
427.78 |
| Aug 03 2018 |
11101 |
427.4 |
| Jul 27 2018 |
15349 |
504.76 |
| Jul 27 2018 |
7905 |
427.78 |
| Jul 27 2018 |
11143 |
427.4 |
| Jul 20 2018 |
15549 |
504.76 |
| Jul 20 2018 |
7879 |
427.78 |
| Jul 20 2018 |
11301 |
427.4 |
| Jul 13 2018 |
8048 |
427.78 |
| Jul 13 2018 |
15321 |
504.76 |
| Jul 13 2018 |
11188 |
427.4 |
| Jul 06 2018 |
15322 |
504.76 |
| Jul 06 2018 |
7841 |
427.78 |
| Jul 06 2018 |
10931 |
427.4 |
| Jun 29 2018 |
7863 |
427.78 |
| Jun 29 2018 |
15317 |
504.76 |
| Jun 29 2018 |
10954 |
427.4 |
| Jun 22 2018 |
15620 |
504.76 |
| Jun 22 2018 |
8056 |
427.78 |
| Jun 22 2018 |
11219 |
427.4 |
| Jun 15 2018 |
8112 |
427.78 |
| Jun 15 2018 |
15537 |
504.76 |
| Jun 15 2018 |
11243 |
427.4 |
| Jun 08 2018 |
15716 |
504.76 |
| Jun 08 2018 |
8153 |
427.78 |
| Jun 08 2018 |
11390 |
427.4 |
| Jun 01 2018 |
7313 |
416.8 |
| Jun 01 2018 |
15837 |
504.76 |
| Jun 01 2018 |
4642 |
414.81 |
| Jun 01 2018 |
10297 |
416.8 |
| May 25 2018 |
4655 |
414.81 |
| May 25 2018 |
15895 |
504.76 |
| May 25 2018 |
7344 |
416.8 |
| May 25 2018 |
10444 |
416.8 |
| May 18 2018 |
7415 |
416.8 |
| May 18 2018 |
15916 |
504.76 |
| May 18 2018 |
4614 |
414.81 |
| May 18 2018 |
10417 |
416.8 |
| May 11 2018 |
4560 |
414.81 |
| May 11 2018 |
15849 |
504.76 |
| May 11 2018 |
7438 |
416.8 |
| May 11 2018 |
10506 |
416.8 |
| May 04 2018 |
16027 |
504.76 |
| May 04 2018 |
6276 |
403.15 |
| May 04 2018 |
4604 |
414.81 |
| May 04 2018 |
8901 |
403.15 |
| Apr 27 2018 |
4680 |
414.81 |
| Apr 27 2018 |
16073 |
504.76 |
| Apr 27 2018 |
6282 |
403.15 |
| Apr 27 2018 |
8897 |
403.15 |
| Apr 20 2018 |
16242 |
504.76 |
| Apr 20 2018 |
4650 |
414.81 |
| Apr 20 2018 |
6273 |
403.15 |
| Apr 20 2018 |
8935 |
403.15 |
| Apr 13 2018 |
16203 |
504.76 |
| Apr 13 2018 |
6239 |
403.15 |
| Apr 13 2018 |
4563 |
414.81 |
| Apr 13 2018 |
8931 |
403.15 |
| Apr 06 2018 |
16086 |
504.76 |
| Apr 06 2018 |
4568 |
414.81 |
| Apr 06 2018 |
6384 |
403.15 |
| Apr 06 2018 |
8996 |
403.15 |
| Mar 30 2018 |
4566 |
414.81 |
| Mar 30 2018 |
16200 |
504.76 |
| Mar 30 2018 |
6577 |
403.15 |
| Mar 30 2018 |
9164 |
403.15 |
| Mar 23 2018 |
4535 |
414.81 |
| Mar 23 2018 |
6685 |
403.15 |
| Mar 23 2018 |
16216 |
504.76 |
| Mar 23 2018 |
9266 |
403.15 |
| Mar 16 2018 |
6639 |
403.15 |
| Mar 16 2018 |
4478 |
414.81 |
| Mar 16 2018 |
16269 |
504.76 |
| Mar 16 2018 |
9257 |
403.15 |
| Mar 09 2018 |
4448 |
414.81 |
| Mar 09 2018 |
11742 |
453.15 |
| Mar 09 2018 |
15904 |
453.15 |
| Mar 02 2018 |
4552 |
414.81 |
| Mar 02 2018 |
11827 |
453.51 |
| Mar 02 2018 |
16164 |
453.51 |
| Feb 23 2018 |
11182 |
446.33 |
| Feb 23 2018 |
4638 |
414.81 |
| Feb 23 2018 |
15289 |
446.33 |
| Feb 16 2018 |
4573 |
414.81 |
| Feb 16 2018 |
11220 |
446.33 |
| Feb 16 2018 |
15290 |
446.33 |
| Feb 09 2018 |
13432 |
471.32 |
| Feb 09 2018 |
4632 |
414.81 |
| Feb 09 2018 |
10241 |
438.26 |
| Feb 09 2018 |
14121 |
438.26 |
| Feb 02 2018 |
4652 |
414.81 |
| Feb 02 2018 |
13376 |
471.32 |
| Feb 02 2018 |
10217 |
438.26 |
| Feb 02 2018 |
14042 |
438.26 |
| Jan 26 2018 |
4652 |
414.81 |
| Jan 26 2018 |
13406 |
471.32 |
| Jan 26 2018 |
10267 |
438.26 |
| Jan 26 2018 |
14068 |
438.26 |
| Jan 19 2018 |
13408 |
471.32 |
| Jan 19 2018 |
4652 |
414.81 |
| Jan 19 2018 |
10272 |
438.26 |
| Jan 19 2018 |
14079 |
438.26 |
| Jan 12 2018 |
4636 |
414.81 |
| Jan 12 2018 |
13381 |
471.32 |
| Jan 12 2018 |
10292 |
438.26 |
| Jan 12 2018 |
14087 |
438.26 |
| Jan 05 2018 |
10292 |
438.26 |
| Jan 05 2018 |
13415 |
471.32 |
| Jan 05 2018 |
4636 |
414.81 |
| Jan 05 2018 |
14108 |
438.26 |
| Dec 29 2017 |
13416 |
471.32 |
| Dec 29 2017 |
4649 |
414.81 |
| Dec 29 2017 |
10292 |
438.26 |
| Dec 29 2017 |
14108 |
438.26 |
| Dec 22 2017 |
13418 |
471.32 |
| Dec 22 2017 |
4649 |
414.81 |
| Dec 22 2017 |
10292 |
438.26 |
| Dec 22 2017 |
14109 |
438.26 |
| Dec 15 2017 |
10292 |
438.26 |
| Dec 15 2017 |
13410 |
471.32 |
| Dec 15 2017 |
4649 |
414.81 |
| Dec 15 2017 |
14107 |
438.26 |
| Dec 08 2017 |
10292 |
438.26 |
| Dec 08 2017 |
13410 |
471.32 |
| Dec 08 2017 |
4649 |
414.81 |
| Dec 08 2017 |
14107 |
438.26 |
| Dec 01 2017 |
13410 |
471.32 |
| Dec 01 2017 |
4649 |
414.81 |
| Dec 01 2017 |
10292 |
438.26 |
| Dec 01 2017 |
14107 |
438.26 |
| Nov 24 2017 |
10292 |
438.26 |
| Nov 24 2017 |
4649 |
414.81 |
| Nov 24 2017 |
13410 |
471.32 |
| Nov 24 2017 |
14107 |
438.26 |
| Nov 17 2017 |
10292 |
438.26 |
| Nov 17 2017 |
4649 |
414.81 |
| Nov 17 2017 |
13410 |
471.32 |
| Nov 17 2017 |
14107 |
438.26 |
| Nov 10 2017 |
4649 |
414.81 |
| Nov 10 2017 |
13410 |
471.32 |
| Nov 10 2017 |
10304 |
438.26 |
| Nov 10 2017 |
14117 |
438.26 |
| Nov 03 2017 |
13411 |
471.32 |
| Nov 03 2017 |
4649 |
414.81 |
| Nov 03 2017 |
10304 |
438.26 |
| Nov 03 2017 |
14118 |
438.26 |
| Oct 27 2017 |
10346 |
438.26 |
| Oct 27 2017 |
13411 |
471.32 |
| Oct 27 2017 |
4649 |
414.81 |
| Oct 27 2017 |
14163 |
438.26 |
| Oct 20 2017 |
4636 |
414.81 |
| Oct 20 2017 |
13429 |
471.32 |
| Oct 20 2017 |
10279 |
438.26 |
| Oct 20 2017 |
14119 |
438.26 |
| Oct 13 2017 |
13429 |
471.32 |
| Oct 13 2017 |
4645 |
414.81 |
| Oct 13 2017 |
10319 |
438.26 |
| Oct 13 2017 |
14139 |
438.26 |
| Oct 06 2017 |
4645 |
414.81 |
| Oct 06 2017 |
13417 |
471.32 |
| Oct 06 2017 |
10314 |
438.26 |
| Oct 06 2017 |
14135 |
438.26 |
| Sep 29 2017 |
10313 |
438.26 |
| Sep 29 2017 |
13434 |
471.32 |
| Sep 29 2017 |
4650 |
414.81 |
| Sep 29 2017 |
14055 |
438.26 |
| Sep 22 2017 |
13430 |
471.32 |
| Sep 22 2017 |
4645 |
414.81 |
| Sep 22 2017 |
10472 |
438.26 |
| Sep 22 2017 |
14182 |
438.26 |
| Sep 15 2017 |
13514 |
471.32 |
| Sep 15 2017 |
4586 |
414.81 |
| Sep 15 2017 |
10490 |
438.26 |
| Sep 15 2017 |
14261 |
438.26 |
| Sep 08 2017 |
10434 |
438.26 |
| Sep 08 2017 |
13531 |
471.32 |
| Sep 08 2017 |
4453 |
414.81 |
| Sep 08 2017 |
14351 |
438.26 |
| Sep 01 2017 |
13697 |
471.32 |
| Sep 01 2017 |
4507 |
414.81 |
| Sep 01 2017 |
10453 |
438.26 |
| Sep 01 2017 |
14398 |
438.26 |
| Aug 25 2017 |
4480 |
414.81 |
| Aug 25 2017 |
13726 |
471.32 |
| Aug 25 2017 |
10816 |
438.26 |
| Aug 25 2017 |
14755 |
438.26 |
| Aug 18 2017 |
4676 |
414.81 |
| Aug 18 2017 |
13760 |
471.32 |
| Aug 18 2017 |
10845 |
438.26 |
| Aug 18 2017 |
14841 |
438.26 |
| Aug 11 2017 |
13701 |
471.32 |
| Aug 11 2017 |
4634 |
414.81 |
| Aug 11 2017 |
10896 |
438.26 |
| Aug 11 2017 |
14886 |
438.26 |
| Aug 04 2017 |
13829 |
471.32 |
| Aug 04 2017 |
4723 |
414.81 |
| Aug 04 2017 |
10975 |
438.26 |
| Aug 04 2017 |
15070 |
438.26 |
| Jul 28 2017 |
4752 |
414.81 |
| Jul 28 2017 |
13874 |
471.32 |
| Jul 28 2017 |
11062 |
438.26 |
| Jul 28 2017 |
15189 |
438.26 |
| Jul 21 2017 |
11149 |
438.26 |
| Jul 21 2017 |
4784 |
414.81 |
| Jul 21 2017 |
13976 |
471.32 |
| Jul 21 2017 |
15325 |
438.26 |
| Jul 14 2017 |
4859 |
414.81 |
| Jul 14 2017 |
14071 |
471.32 |
| Jul 14 2017 |
11205 |
438.26 |
| Jul 14 2017 |
15378 |
438.26 |
| Jul 07 2017 |
14126 |
471.32 |
| Jul 07 2017 |
4918 |
414.81 |
| Jul 07 2017 |
11232 |
438.26 |
| Jul 07 2017 |
15434 |
438.26 |
| Jun 30 2017 |
11276 |
438.26 |
| Jun 30 2017 |
14222 |
471.32 |
| Jun 30 2017 |
4900 |
414.81 |
| Jun 30 2017 |
15481 |
438.26 |
| Jun 23 2017 |
10241 |
426.52 |
| Jun 23 2017 |
15300 |
471.32 |
| Jun 23 2017 |
4951 |
414.81 |
| Jun 23 2017 |
14003 |
426.52 |
| Jun 16 2017 |
15376 |
471.32 |
| Jun 16 2017 |
3973 |
393.33 |
| Jun 16 2017 |
10252 |
426.52 |
| Jun 16 2017 |
13957 |
426.52 |
| Jun 09 2017 |
10157 |
426.52 |
| Jun 09 2017 |
4022 |
393.33 |
| Jun 09 2017 |
15448 |
471.32 |
| Jun 09 2017 |
13859 |
426.52 |
| Jun 02 2017 |
10734 |
429.43 |
| Jun 02 2017 |
5152 |
419.68 |
| Jun 02 2017 |
15473 |
471.32 |
| Jun 02 2017 |
14502 |
429.43 |
| May 26 2017 |
5101 |
419.68 |
| May 26 2017 |
15609 |
471.32 |
| May 26 2017 |
10804 |
429.43 |
| May 26 2017 |
14585 |
429.43 |
| May 19 2017 |
5287 |
419.68 |
| May 19 2017 |
15624 |
471.32 |
| May 19 2017 |
11059 |
429.43 |
| May 19 2017 |
14749 |
429.43 |
| May 12 2017 |
11113 |
429.43 |
| May 12 2017 |
15796 |
471.32 |
| May 12 2017 |
5353 |
419.68 |
| May 12 2017 |
14853 |
429.43 |
| May 05 2017 |
5545 |
419.68 |
| May 05 2017 |
15768 |
471.32 |
| May 05 2017 |
12655 |
443.56 |
| May 05 2017 |
16808 |
443.49 |
| Apr 28 2017 |
15521 |
471.32 |
| Apr 28 2017 |
5564 |
419.68 |
| Apr 28 2017 |
12572 |
443.56 |
| Apr 28 2017 |
16603 |
443.49 |
| Apr 21 2017 |
15765 |
471.32 |
| Apr 21 2017 |
5636 |
419.68 |
| Apr 21 2017 |
12772 |
443.56 |
| Apr 21 2017 |
16790 |
443.49 |
| Apr 14 2017 |
12913 |
443.56 |
| Apr 14 2017 |
5769 |
419.68 |
| Apr 14 2017 |
15824 |
471.32 |
| Apr 14 2017 |
16826 |
443.49 |
| Apr 07 2017 |
15961 |
471.32 |
| Apr 07 2017 |
5777 |
419.68 |
| Apr 07 2017 |
12782 |
443.56 |
| Apr 07 2017 |
16569 |
443.49 |
| Mar 31 2017 |
5956 |
419.68 |
| Mar 31 2017 |
16300 |
471.32 |
| Mar 31 2017 |
12790 |
443.56 |
| Mar 31 2017 |
16804 |
443.49 |
| Mar 24 2017 |
12553 |
443.56 |
| Mar 24 2017 |
5829 |
419.68 |
| Mar 24 2017 |
16148 |
471.32 |
| Mar 24 2017 |
16557 |
443.49 |
| Mar 17 2017 |
5912 |
419.68 |
| Mar 17 2017 |
16243 |
471.32 |
| Mar 17 2017 |
12731 |
443.56 |
| Mar 17 2017 |
16689 |
443.49 |
| Mar 10 2017 |
16363 |
471.32 |
| Mar 10 2017 |
5867 |
419.68 |
| Mar 10 2017 |
12755 |
443.56 |
| Mar 10 2017 |
16771 |
443.49 |
| Mar 03 2017 |
5857 |
419.68 |
| Mar 03 2017 |
12235 |
439.61 |
| Mar 03 2017 |
16146 |
439.61 |
| Feb 24 2017 |
5939 |
419.68 |
| Feb 24 2017 |
15402 |
467.98 |
| Feb 24 2017 |
20090 |
467.98 |
| Feb 17 2017 |
5854 |
419.68 |
| Feb 17 2017 |
10018 |
417.81 |
| Feb 17 2017 |
13248 |
417.81 |
| Feb 10 2017 |
13581 |
446.35 |
| Feb 10 2017 |
5921 |
419.68 |
| Feb 10 2017 |
8352 |
400.68 |
| Feb 10 2017 |
11097 |
400.68 |
| Feb 03 2017 |
8330 |
400.68 |
| Feb 03 2017 |
13587 |
446.35 |
| Feb 03 2017 |
5899 |
419.68 |
| Feb 03 2017 |
11078 |
400.68 |
| Jan 27 2017 |
5893 |
419.68 |
| Jan 27 2017 |
13611 |
446.35 |
| Jan 27 2017 |
8308 |
400.68 |
| Jan 27 2017 |
11087 |
400.68 |
| Jan 20 2017 |
5902 |
419.68 |
| Jan 20 2017 |
13583 |
446.35 |
| Jan 20 2017 |
8289 |
400.68 |
| Jan 20 2017 |
11066 |
400.68 |
| Jan 13 2017 |
8294 |
400.68 |
| Jan 13 2017 |
5902 |
419.68 |
| Jan 13 2017 |
13587 |
446.35 |
| Jan 13 2017 |
11063 |
400.68 |
| Jan 06 2017 |
8294 |
400.68 |
| Jan 06 2017 |
13589 |
446.35 |
| Jan 06 2017 |
5902 |
419.68 |
| Jan 06 2017 |
11044 |
400.68 |
| Dec 30 2016 |
13597 |
446.35 |
| Dec 30 2016 |
5900 |
419.68 |
| Dec 30 2016 |
8294 |
400.68 |
| Dec 30 2016 |
11045 |
400.68 |
| Dec 23 2016 |
8294 |
400.68 |
| Dec 23 2016 |
13597 |
446.35 |
| Dec 23 2016 |
5900 |
419.68 |
| Dec 23 2016 |
11045 |
400.68 |
| Dec 16 2016 |
8294 |
400.68 |
| Dec 16 2016 |
5900 |
419.68 |
| Dec 16 2016 |
13593 |
446.35 |
| Dec 16 2016 |
11044 |
400.68 |
| Dec 09 2016 |
5904 |
419.68 |
| Dec 09 2016 |
13600 |
446.35 |
| Dec 09 2016 |
8293 |
400.68 |
| Dec 09 2016 |
11048 |
400.68 |
| Dec 02 2016 |
13600 |
446.35 |
| Dec 02 2016 |
5904 |
419.68 |
| Dec 02 2016 |
8293 |
400.68 |
| Dec 02 2016 |
11049 |
400.68 |
| Nov 25 2016 |
8293 |
400.68 |
| Nov 25 2016 |
5896 |
419.68 |
| Nov 25 2016 |
13597 |
446.35 |
| Nov 25 2016 |
11048 |
400.68 |
| Nov 18 2016 |
5896 |
419.68 |
| Nov 18 2016 |
13597 |
446.35 |
| Nov 18 2016 |
8293 |
400.68 |
| Nov 18 2016 |
11048 |
400.68 |
| Nov 11 2016 |
13597 |
446.35 |
| Nov 11 2016 |
5896 |
419.68 |
| Nov 11 2016 |
8285 |
400.68 |
| Nov 11 2016 |
11037 |
400.68 |
| Nov 04 2016 |
5896 |
419.68 |
| Nov 04 2016 |
13597 |
446.35 |
| Nov 04 2016 |
8285 |
400.68 |
| Nov 04 2016 |
11037 |
400.68 |
| Oct 28 2016 |
8299 |
400.68 |
| Oct 28 2016 |
5886 |
419.68 |
| Oct 28 2016 |
13598 |
446.35 |
| Oct 28 2016 |
11053 |
400.68 |
| Oct 21 2016 |
5886 |
419.68 |
| Oct 21 2016 |
13598 |
446.35 |
| Oct 21 2016 |
8307 |
400.68 |
| Oct 21 2016 |
11060 |
400.68 |
| Oct 14 2016 |
13559 |
446.35 |
| Oct 14 2016 |
5905 |
419.68 |
| Oct 14 2016 |
8310 |
400.68 |
| Oct 14 2016 |
11104 |
400.68 |
| Oct 07 2016 |
8310 |
400.68 |
| Oct 07 2016 |
13578 |
446.35 |
| Oct 07 2016 |
5905 |
419.68 |
| Oct 07 2016 |
11109 |
400.68 |
| Sep 30 2016 |
5943 |
419.68 |
| Sep 30 2016 |
13611 |
446.35 |
| Sep 30 2016 |
8318 |
400.68 |
| Sep 30 2016 |
11119 |
400.68 |
| Sep 23 2016 |
5912 |
419.68 |
| Sep 23 2016 |
13614 |
446.35 |
| Sep 23 2016 |
8238 |
400.68 |
| Sep 23 2016 |
11042 |
400.68 |
| Sep 16 2016 |
5915 |
419.68 |
| Sep 16 2016 |
13689 |
446.35 |
| Sep 16 2016 |
8206 |
400.68 |
| Sep 16 2016 |
11069 |
400.68 |
| Sep 09 2016 |
5984 |
419.68 |
| Sep 09 2016 |
13786 |
446.35 |
| Sep 09 2016 |
8303 |
400.68 |
| Sep 09 2016 |
11109 |
400.68 |
| Sep 02 2016 |
6104 |
419.68 |
| Sep 02 2016 |
13952 |
446.35 |
| Sep 02 2016 |
8330 |
400.68 |
| Sep 02 2016 |
11220 |
400.68 |
| Aug 26 2016 |
14007 |
446.35 |
| Aug 26 2016 |
5956 |
419.68 |
| Aug 26 2016 |
8038 |
400.68 |
| Aug 26 2016 |
10967 |
400.68 |
| Aug 19 2016 |
8048 |
400.68 |
| Aug 19 2016 |
14034 |
446.35 |
| Aug 19 2016 |
6071 |
419.68 |
| Aug 19 2016 |
10985 |
400.68 |
| Aug 12 2016 |
6459 |
419.68 |
| Aug 12 2016 |
14200 |
446.35 |
| Aug 12 2016 |
8040 |
400.68 |
| Aug 12 2016 |
11019 |
392.18 |
| Aug 05 2016 |
14146 |
446.35 |
| Aug 05 2016 |
6488 |
419.68 |
| Aug 05 2016 |
8091 |
400.68 |
| Aug 05 2016 |
11094 |
392.18 |
| Jul 29 2016 |
7963 |
400.68 |
| Jul 29 2016 |
6524 |
419.68 |
| Jul 29 2016 |
14212 |
446.35 |
| Jul 29 2016 |
11192 |
392.18 |
| Jul 22 2016 |
8076 |
400.68 |
| Jul 22 2016 |
9009 |
467.5 |
| Jul 22 2016 |
14421 |
446.35 |
| Jul 22 2016 |
12524 |
400.68 |
| Jun 22 2016 |
9035 |
407.9 |
| Jun 22 2016 |
14693 |
446.35 |
| Jun 22 2016 |
8931 |
467.5 |
| Jun 22 2016 |
14516 |
407.9 |
| Jun 15 2016 |
9153 |
407.9 |
| Jun 15 2016 |
14746 |
446.35 |
| Jun 15 2016 |
7288 |
429 |
| Jun 15 2016 |
14682 |
407.9 |
| Jun 08 2016 |
14866 |
446.35 |
| Jun 08 2016 |
7372 |
429 |
| Jun 08 2016 |
9168 |
407.9 |
| Jun 08 2016 |
14724 |
407.9 |
| Jun 01 2016 |
5581 |
390.5 |
| Jun 01 2016 |
14923 |
446.35 |
| Jun 01 2016 |
9270 |
407.9 |
| Jun 01 2016 |
13377 |
397.26 |
| May 25 2016 |
14870 |
446.35 |
| May 25 2016 |
5530 |
390.5 |
| May 25 2016 |
9276 |
407.9 |
| May 25 2016 |
13348 |
397.26 |
| May 18 2016 |
5540 |
390.5 |
| May 18 2016 |
14997 |
446.35 |
| May 18 2016 |
9346 |
407.9 |
| May 18 2016 |
13432 |
397.26 |
| May 11 2016 |
9116 |
405.62 |
| May 11 2016 |
14912 |
446.35 |
| May 11 2016 |
5476 |
390.5 |
| May 11 2016 |
13385 |
397.26 |
| May 04 2016 |
5494 |
390.5 |
| May 04 2016 |
14810 |
446.35 |
| May 04 2016 |
9062 |
405.62 |
| May 04 2016 |
13370 |
397.26 |
| Apr 27 2016 |
15075 |
446.35 |
| Apr 27 2016 |
5631 |
390.5 |
| Apr 27 2016 |
9263 |
405.62 |
| Apr 27 2016 |
13625 |
397.26 |
| Apr 20 2016 |
9270 |
405.62 |
| Apr 20 2016 |
5710 |
390.5 |
| Apr 20 2016 |
15114 |
446.35 |
| Apr 20 2016 |
13667 |
397.26 |
| Apr 13 2016 |
15001 |
446.35 |
| Apr 13 2016 |
5777 |
390.5 |
| Apr 13 2016 |
9499 |
405.62 |
| Apr 13 2016 |
13620 |
397.26 |
| Apr 06 2016 |
9694 |
405.62 |
| Apr 06 2016 |
15047 |
446.35 |
| Apr 06 2016 |
5870 |
390.5 |
| Apr 06 2016 |
13721 |
397.26 |
| Mar 30 2016 |
9588 |
405.62 |
| Mar 30 2016 |
14982 |
446.35 |
| Mar 30 2016 |
5735 |
390.5 |
| Mar 30 2016 |
13603 |
397.26 |
| Mar 23 2016 |
5945 |
390.5 |
| Mar 23 2016 |
14975 |
446.35 |
| Mar 23 2016 |
9798 |
405.62 |
| Mar 23 2016 |
13769 |
397.26 |
| Mar 16 2016 |
5925 |
390.5 |
| Mar 16 2016 |
14890 |
446.35 |
| Mar 16 2016 |
9887 |
405.62 |
| Mar 16 2016 |
13700 |
397.26 |
| Mar 09 2016 |
5971 |
390.5 |
| Mar 09 2016 |
14837 |
446.35 |
| Mar 09 2016 |
9928 |
405.62 |
| Mar 09 2016 |
13760 |
397.26 |
| Mar 02 2016 |
14050 |
442.83 |
| Mar 02 2016 |
5986 |
390.5 |
| Mar 02 2016 |
18806 |
431.13 |
| Feb 24 2016 |
5964 |
390.5 |
| Feb 24 2016 |
14056 |
442.83 |
| Feb 24 2016 |
18744 |
431.13 |
| Feb 17 2016 |
6025 |
390.5 |
| Feb 17 2016 |
14228 |
442.83 |
| Feb 17 2016 |
18918 |
431.13 |
| Feb 10 2016 |
14164 |
442.83 |
| Feb 10 2016 |
6066 |
390.5 |
| Feb 10 2016 |
18893 |
431.13 |
| Feb 03 2016 |
6058 |
390.5 |
| Feb 03 2016 |
14147 |
442.83 |
| Feb 03 2016 |
18892 |
431.13 |
| Jan 27 2016 |
6058 |
390.5 |
| Jan 27 2016 |
14191 |
442.83 |
| Jan 27 2016 |
18906 |
431.13 |
| Jan 20 2016 |
6061 |
390.5 |
| Jan 20 2016 |
14198 |
442.83 |
| Jan 20 2016 |
18918 |
431.13 |
| Jan 13 2016 |
14214 |
442.83 |
| Jan 13 2016 |
6061 |
390.5 |
| Jan 13 2016 |
18937 |
431.13 |
| Jan 06 2016 |
6061 |
390.5 |
| Jan 06 2016 |
14214 |
442.83 |
| Jan 06 2016 |
18945 |
431.13 |
| Dec 30 2015 |
6061 |
390.5 |
| Dec 30 2015 |
14214 |
442.83 |
| Dec 30 2015 |
18945 |
431.13 |
| Dec 23 2015 |
6061 |
390.5 |
| Dec 23 2015 |
14212 |
442.83 |
| Dec 23 2015 |
18945 |
431.13 |
| Dec 16 2015 |
6061 |
390.5 |
| Dec 16 2015 |
14212 |
442.83 |
| Dec 16 2015 |
18945 |
431.13 |
| Dec 09 2015 |
6061 |
390.5 |
| Dec 09 2015 |
14211 |
442.83 |
| Dec 09 2015 |
18951 |
431.13 |
| Dec 02 2015 |
6061 |
390.5 |
| Dec 02 2015 |
14212 |
442.83 |
| Dec 02 2015 |
18953 |
431.13 |
| Nov 25 2015 |
14212 |
442.83 |
| Nov 25 2015 |
6061 |
390.5 |
| Nov 25 2015 |
18954 |
431.13 |
| Nov 18 2015 |
6061 |
390.5 |
| Nov 18 2015 |
14211 |
442.83 |
| Nov 18 2015 |
18954 |
431.13 |
| Nov 11 2015 |
6061 |
390.5 |
| Nov 11 2015 |
14189 |
442.83 |
| Nov 11 2015 |
18941 |
431.13 |
| Nov 04 2015 |
14189 |
442.83 |
| Nov 04 2015 |
6061 |
390.5 |
| Nov 04 2015 |
18941 |
431.13 |
| Oct 28 2015 |
6051 |
390.5 |
| Oct 28 2015 |
14191 |
442.83 |
| Oct 28 2015 |
18916 |
431.13 |
| Oct 21 2015 |
14144 |
442.83 |
| Oct 21 2015 |
6035 |
390.5 |
| Oct 21 2015 |
18898 |
431.13 |
| Oct 14 2015 |
14137 |
442.83 |
| Oct 14 2015 |
6035 |
390.5 |
| Oct 14 2015 |
18902 |
431.13 |
| Oct 07 2015 |
6035 |
390.5 |
| Oct 07 2015 |
14160 |
442.83 |
| Oct 07 2015 |
18902 |
431.13 |
| Sep 30 2015 |
6046 |
390.5 |
| Sep 30 2015 |
14172 |
442.83 |
| Sep 30 2015 |
18921 |
431.13 |
| Sep 23 2015 |
6039 |
390.5 |
| Sep 23 2015 |
14248 |
442.83 |
| Sep 23 2015 |
18976 |
431.13 |
| Sep 16 2015 |
14121 |
442.83 |
| Sep 16 2015 |
6024 |
390.5 |
| Sep 16 2015 |
18880 |
431.13 |
| Sep 09 2015 |
5988 |
390.5 |
| Sep 09 2015 |
14082 |
442.83 |
| Sep 09 2015 |
18848 |
431.13 |
| Sep 02 2015 |
5907 |
390.5 |
| Sep 02 2015 |
14168 |
442.83 |
| Sep 02 2015 |
18826 |
431.13 |
| Aug 26 2015 |
14310 |
442.83 |
| Aug 26 2015 |
6067 |
390.5 |
| Aug 26 2015 |
18995 |
431.13 |
| Aug 19 2015 |
6012 |
390.5 |
| Aug 19 2015 |
14538 |
442.83 |
| Aug 19 2015 |
19176 |
431.13 |
| Aug 12 2015 |
6051 |
390.5 |
| Aug 12 2015 |
14512 |
442.83 |
| Aug 12 2015 |
19281 |
431.13 |
| Aug 05 2015 |
6053 |
390.5 |
| Aug 05 2015 |
14495 |
442.24 |
| Aug 05 2015 |
18996 |
429.31 |
| Jul 29 2015 |
14337 |
440.64 |
| Jul 29 2015 |
6006 |
390.5 |
| Jul 29 2015 |
18336 |
423.93 |
| Jul 22 2015 |
6031 |
390.5 |
| Jul 22 2015 |
14387 |
440.64 |
| Jul 22 2015 |
18347 |
423.93 |
| Jul 15 2015 |
6167 |
390.5 |
| Jul 15 2015 |
14665 |
440.64 |
| Jul 15 2015 |
18487 |
423.93 |
| Jul 08 2015 |
6236 |
390.5 |
| Jul 08 2015 |
14764 |
440.64 |
| Jul 08 2015 |
18615 |
423.93 |
| Jul 01 2015 |
6295 |
390.5 |
| Jul 01 2015 |
14852 |
440.64 |
| Jul 01 2015 |
18710 |
423.93 |
| Jun 24 2015 |
6287 |
390.5 |
| Jun 24 2015 |
14889 |
440.64 |
| Jun 24 2015 |
18782 |
423.93 |
| Jun 17 2015 |
13784 |
432.29 |
| Jun 17 2015 |
20197 |
432.29 |
| Jun 10 2015 |
13903 |
432.29 |
| Jun 10 2015 |
20166 |
432.29 |
| Jun 03 2015 |
14061 |
432.29 |
| Jun 03 2015 |
20316 |
432.29 |
| May 27 2015 |
13924 |
432.29 |
| May 27 2015 |
20140 |
432.29 |
