| Jun 09 2017 |
16262 |
486.51 |
| Jun 09 2017 |
22042 |
486.51 |
| Jun 02 2017 |
16617 |
486.51 |
| Jun 02 2017 |
22322 |
486.51 |
| May 26 2017 |
16656 |
486.51 |
| May 26 2017 |
22415 |
486.51 |
| May 19 2017 |
17104 |
486.51 |
| May 19 2017 |
22714 |
486.51 |
| May 12 2017 |
17193 |
486.51 |
| May 12 2017 |
22857 |
486.51 |
| May 05 2017 |
18711 |
502.06 |
| May 05 2017 |
24901 |
502.06 |
| Apr 28 2017 |
18511 |
502.06 |
| Apr 28 2017 |
24611 |
502.06 |
| Apr 21 2017 |
15000 |
463.76 |
| Apr 21 2017 |
19632 |
463.76 |
| Apr 14 2017 |
15152 |
463.76 |
| Apr 14 2017 |
19627 |
463.76 |
| Apr 07 2017 |
14995 |
463.76 |
| Apr 07 2017 |
19370 |
463.76 |
| Mar 31 2017 |
14974 |
463.76 |
| Mar 31 2017 |
19565 |
463.76 |
| Mar 24 2017 |
14726 |
463.76 |
| Mar 24 2017 |
19315 |
463.76 |
| Mar 17 2017 |
14939 |
463.76 |
| Mar 17 2017 |
19479 |
463.76 |
| Mar 10 2017 |
14946 |
463.76 |
| Mar 10 2017 |
19539 |
463.76 |
| Mar 03 2017 |
14823 |
463.76 |
| Mar 03 2017 |
19445 |
463.76 |
| Feb 24 2017 |
14947 |
463.76 |
| Feb 24 2017 |
19475 |
463.76 |
| Feb 17 2017 |
14928 |
463.76 |
| Feb 17 2017 |
19501 |
463.76 |
| Feb 10 2017 |
15093 |
463.76 |
| Feb 10 2017 |
19601 |
463.76 |
| Feb 03 2017 |
15055 |
463.76 |
| Feb 03 2017 |
19577 |
463.76 |
| Jan 27 2017 |
15052 |
463.76 |
| Jan 27 2017 |
19598 |
463.76 |
| Jan 20 2017 |
15001 |
463.76 |
| Jan 20 2017 |
19540 |
463.76 |
| Jan 13 2017 |
14981 |
463.76 |
| Jan 13 2017 |
19529 |
463.76 |
| Jan 06 2017 |
14981 |
463.76 |
| Jan 06 2017 |
19521 |
463.76 |
| Dec 30 2016 |
14981 |
463.76 |
| Dec 30 2016 |
19526 |
463.76 |
| Dec 23 2016 |
14981 |
463.76 |
| Dec 23 2016 |
19526 |
463.76 |
| Dec 16 2016 |
14981 |
463.76 |
| Dec 16 2016 |
19526 |
463.76 |
| Dec 09 2016 |
14980 |
463.76 |
| Dec 09 2016 |
19526 |
463.76 |
| Dec 02 2016 |
14980 |
463.76 |
| Dec 02 2016 |
19527 |
463.76 |
| Nov 25 2016 |
14980 |
463.76 |
| Nov 25 2016 |
19524 |
463.76 |
| Nov 18 2016 |
14980 |
463.76 |
| Nov 18 2016 |
19524 |
463.76 |
| Nov 11 2016 |
14962 |
463.76 |
| Nov 11 2016 |
19510 |
463.76 |
| Nov 04 2016 |
14962 |
463.76 |
| Nov 04 2016 |
19510 |
463.76 |
| Oct 28 2016 |
14982 |
463.76 |
| Oct 28 2016 |
19528 |
463.76 |
| Oct 21 2016 |
14998 |
463.76 |
| Oct 21 2016 |
19550 |
463.76 |
| Oct 14 2016 |
15004 |
463.76 |
| Oct 14 2016 |
19547 |
463.76 |
| Oct 07 2016 |
15009 |
463.76 |
| Oct 07 2016 |
19554 |
463.76 |
| Sep 30 2016 |
15014 |
463.76 |
| Sep 30 2016 |
19572 |
463.76 |
| Sep 23 2016 |
14840 |
463.76 |
| Sep 23 2016 |
19424 |
463.76 |
| Sep 16 2016 |
14781 |
463.76 |
| Sep 16 2016 |
19451 |
463.76 |
| Sep 09 2016 |
12220 |
431.46 |
| Sep 09 2016 |
14886 |
463.76 |
| Sep 09 2016 |
18467 |
455.69 |
| Sep 02 2016 |
12387 |
431.46 |
| Sep 02 2016 |
14935 |
463.76 |
| Sep 02 2016 |
18607 |
455.69 |
| Aug 26 2016 |
12436 |
431.46 |
| Aug 26 2016 |
14715 |
463.76 |
| Aug 26 2016 |
18388 |
455.69 |
| Aug 19 2016 |
14749 |
463.76 |
| Aug 19 2016 |
12472 |
431.46 |
| Aug 19 2016 |
18401 |
455.69 |
| Aug 12 2016 |
12625 |
431.46 |
| Aug 12 2016 |
14760 |
463.76 |
| Aug 12 2016 |
20073 |
455.69 |
| Aug 05 2016 |
12610 |
431.46 |
| Aug 05 2016 |
14813 |
463.76 |
| Aug 05 2016 |
20194 |
455.69 |
| Jul 29 2016 |
14687 |
463.76 |
| Jul 29 2016 |
12626 |
431.46 |
| Jul 29 2016 |
20378 |
455.69 |
| Jul 22 2016 |
14796 |
463.76 |
| Jul 22 2016 |
12828 |
431.46 |
| Jul 22 2016 |
20600 |
455.69 |
| Jun 22 2016 |
14677 |
460.68 |
| Jun 22 2016 |
13128 |
431.46 |
| Jun 22 2016 |
21507 |
454.84 |
| Jun 15 2016 |
14880 |
460.68 |
| Jun 15 2016 |
13209 |
431.46 |
| Jun 15 2016 |
21691 |
454.84 |
| Jun 08 2016 |
13310 |
431.46 |
| Jun 08 2016 |
14949 |
460.68 |
| Jun 08 2016 |
21769 |
454.84 |
| Jun 01 2016 |
13372 |
431.46 |
| Jun 01 2016 |
15046 |
460.68 |
| Jun 01 2016 |
22057 |
454.84 |
| May 25 2016 |
13345 |
431.46 |
| May 25 2016 |
15016 |
460.68 |
| May 25 2016 |
21903 |
454.84 |
| May 18 2016 |
13457 |
431.46 |
| May 18 2016 |
15121 |
460.68 |
| May 18 2016 |
22111 |
454.84 |
| May 11 2016 |
17341 |
481.86 |
| May 11 2016 |
13374 |
431.46 |
| May 11 2016 |
23678 |
464.63 |
| May 04 2016 |
13279 |
431.46 |
| May 04 2016 |
16402 |
472.92 |
| May 04 2016 |
23550 |
464.63 |
| Apr 27 2016 |
13517 |
431.46 |
| Apr 27 2016 |
16631 |
472.92 |
| Apr 27 2016 |
23887 |
464.63 |
| Apr 20 2016 |
16516 |
472.92 |
| Apr 20 2016 |
13554 |
431.46 |
| Apr 20 2016 |
23865 |
464.63 |
| Apr 13 2016 |
13438 |
431.46 |
| Apr 13 2016 |
16895 |
472.92 |
| Apr 13 2016 |
23829 |
464.63 |
| Apr 06 2016 |
17311 |
472.92 |
| Apr 06 2016 |
13469 |
431.46 |
| Apr 06 2016 |
24078 |
464.63 |
| Mar 30 2016 |
17144 |
472.92 |
| Mar 30 2016 |
13380 |
431.46 |
| Mar 30 2016 |
23908 |
464.63 |
| Mar 23 2016 |
13401 |
431.46 |
| Mar 23 2016 |
17433 |
472.92 |
| Mar 23 2016 |
24046 |
464.63 |
| Mar 16 2016 |
13299 |
431.46 |
| Mar 16 2016 |
17575 |
472.92 |
| Mar 16 2016 |
24043 |
464.63 |
| Mar 09 2016 |
13250 |
431.46 |
| Mar 09 2016 |
17691 |
472.92 |
| Mar 09 2016 |
24111 |
464.63 |
| Mar 02 2016 |
17440 |
472.92 |
| Mar 02 2016 |
13227 |
431.46 |
| Mar 02 2016 |
23910 |
464.63 |
| Feb 24 2016 |
13162 |
431.46 |
| Feb 24 2016 |
17402 |
472.92 |
| Feb 24 2016 |
23779 |
464.63 |
| Feb 17 2016 |
13222 |
431.46 |
| Feb 17 2016 |
17608 |
472.92 |
| Feb 17 2016 |
23996 |
464.63 |
| Feb 10 2016 |
17497 |
472.92 |
| Feb 10 2016 |
13226 |
431.46 |
| Feb 10 2016 |
23973 |
464.63 |
| Feb 03 2016 |
13207 |
431.46 |
| Feb 03 2016 |
17477 |
472.92 |
| Feb 03 2016 |
23960 |
464.63 |
| Jan 27 2016 |
13186 |
431.46 |
| Jan 27 2016 |
17538 |
472.92 |
| Jan 27 2016 |
23958 |
464.63 |
| Jan 20 2016 |
13216 |
431.46 |
| Jan 20 2016 |
17539 |
472.92 |
| Jan 20 2016 |
23976 |
464.63 |
| Jan 13 2016 |
17555 |
472.92 |
| Jan 13 2016 |
13240 |
431.46 |
| Jan 13 2016 |
24012 |
464.63 |
| Jan 06 2016 |
13252 |
431.46 |
| Jan 06 2016 |
17555 |
472.92 |
| Jan 06 2016 |
24020 |
464.63 |
| Dec 30 2015 |
13254 |
431.46 |
| Dec 30 2015 |
17555 |
472.92 |
| Dec 30 2015 |
24007 |
464.63 |
| Dec 23 2015 |
13253 |
431.46 |
| Dec 23 2015 |
17552 |
472.92 |
| Dec 23 2015 |
24007 |
464.63 |
| Dec 16 2015 |
13253 |
431.46 |
| Dec 16 2015 |
17552 |
472.92 |
| Dec 16 2015 |
24007 |
464.63 |
| Dec 09 2015 |
13259 |
431.46 |
| Dec 09 2015 |
17553 |
472.92 |
| Dec 09 2015 |
24012 |
464.63 |
| Dec 02 2015 |
13260 |
431.46 |
| Dec 02 2015 |
17555 |
472.92 |
| Dec 02 2015 |
24013 |
464.63 |
| Nov 25 2015 |
17555 |
472.92 |
| Nov 25 2015 |
13260 |
431.46 |
| Nov 25 2015 |
24014 |
464.63 |
| Nov 18 2015 |
13260 |
431.46 |
| Nov 18 2015 |
17555 |
472.92 |
| Nov 18 2015 |
24013 |
464.63 |
| Nov 11 2015 |
13260 |
431.46 |
| Nov 11 2015 |
17529 |
472.92 |
| Nov 11 2015 |
23999 |
464.63 |
| Nov 04 2015 |
17529 |
472.92 |
| Nov 04 2015 |
13260 |
431.46 |
| Nov 04 2015 |
23999 |
464.63 |
| Oct 28 2015 |
13239 |
431.46 |
| Oct 28 2015 |
17531 |
472.92 |
| Oct 28 2015 |
23964 |
464.63 |
| Oct 21 2015 |
17477 |
472.92 |
| Oct 21 2015 |
13253 |
431.46 |
| Oct 21 2015 |
23944 |
464.63 |
| Oct 14 2015 |
17472 |
472.92 |
| Oct 14 2015 |
13269 |
431.46 |
| Oct 14 2015 |
23947 |
464.63 |
| Oct 07 2015 |
13243 |
431.46 |
| Oct 07 2015 |
17497 |
472.92 |
| Oct 07 2015 |
23947 |
464.63 |
| Sep 30 2015 |
13238 |
431.46 |
| Sep 30 2015 |
17511 |
472.92 |
| Sep 30 2015 |
23965 |
464.63 |
| Sep 23 2015 |
13230 |
431.46 |
| Sep 23 2015 |
17619 |
472.92 |
| Sep 23 2015 |
24034 |
464.63 |
| Sep 16 2015 |
17446 |
472.92 |
| Sep 16 2015 |
13227 |
431.46 |
| Sep 16 2015 |
23906 |
464.63 |
| Sep 09 2015 |
17398 |
472.92 |
| Sep 09 2015 |
25012 |
472.92 |
| Sep 02 2015 |
17490 |
472.92 |
| Sep 02 2015 |
24964 |
472.92 |
| Aug 26 2015 |
17652 |
472.92 |
| Aug 26 2015 |
25167 |
472.92 |
| Aug 19 2015 |
17889 |
472.92 |
| Aug 19 2015 |
25411 |
472.92 |
| Aug 12 2015 |
17880 |
472.92 |
| Aug 12 2015 |
25512 |
472.92 |
| Aug 05 2015 |
18374 |
476.87 |
| Aug 05 2015 |
26044 |
476.87 |
| Jul 29 2015 |
17614 |
469.5 |
| Jul 29 2015 |
25237 |
469.5 |
| Jul 22 2015 |
17614 |
469.5 |
| Jul 22 2015 |
25299 |
469.5 |
| Jul 15 2015 |
17912 |
469.5 |
| Jul 15 2015 |
25478 |
469.5 |
| Jul 08 2015 |
18028 |
469.5 |
| Jul 08 2015 |
25623 |
469.5 |
| Jul 01 2015 |
18136 |
469.5 |
| Jul 01 2015 |
25735 |
469.5 |
| Jun 24 2015 |
18157 |
469.5 |
| Jun 24 2015 |
25824 |
469.5 |
| Jun 17 2015 |
18069 |
469.5 |
| Jun 17 2015 |
25848 |
469.5 |
| Jun 10 2015 |
18249 |
469.5 |
| Jun 10 2015 |
25901 |
469.5 |
| Jun 03 2015 |
18440 |
469.5 |
| Jun 03 2015 |
26058 |
469.5 |
| May 27 2015 |
18266 |
469.5 |
| May 27 2015 |
25830 |
469.5 |
