| Apr 23 2024 |
2612 |
373.32 |
| Apr 17 2024 |
2687 |
373.32 |
| Apr 10 2024 |
2653 |
373.32 |
| Apr 03 2024 |
2642 |
373.32 |
| Mar 27 2024 |
2613 |
373.32 |
| Mar 21 2024 |
2618 |
373.32 |
| Mar 14 2024 |
2609 |
373.32 |
| Mar 07 2024 |
2621 |
373.32 |
| Feb 29 2024 |
2626 |
373.32 |
| Feb 22 2024 |
2629 |
373.32 |
| Feb 15 2024 |
2656 |
373.32 |
| Feb 08 2024 |
2664 |
373.32 |
| Feb 01 2024 |
2669 |
373.32 |
| Jan 25 2024 |
2679 |
373.32 |
| Jan 18 2024 |
2685 |
373.32 |
| Jan 11 2024 |
2692 |
373.32 |
| Jan 04 2024 |
2692 |
373.32 |
| Dec 28 2023 |
2681 |
373.32 |
| Dec 21 2023 |
2681 |
373.32 |
| Dec 14 2023 |
2681 |
373.32 |
| Dec 07 2023 |
2663 |
373.32 |
| Nov 30 2023 |
3361 |
409.73 |
| Nov 23 2023 |
3303 |
409.73 |
| Nov 16 2023 |
2824 |
409.73 |
| Nov 09 2023 |
2693 |
409.73 |
| Nov 02 2023 |
2673 |
409.73 |
| Oct 26 2023 |
2550 |
409.73 |
| Oct 19 2023 |
2563 |
409.73 |
| Oct 12 2023 |
2576 |
409.73 |
| Oct 05 2023 |
2561 |
409.73 |
| Sep 28 2023 |
2515 |
409.73 |
| Sep 21 2023 |
2504 |
409.73 |
| Sep 14 2023 |
2538 |
409.73 |
| Sep 07 2023 |
2516 |
409.73 |
| Aug 31 2023 |
2515 |
409.73 |
| Aug 24 2023 |
2528 |
409.73 |
| Aug 17 2023 |
2555 |
409.73 |
| Aug 10 2023 |
2560 |
409.73 |
| Aug 03 2023 |
2562 |
409.73 |
| Jul 27 2023 |
2579 |
409.73 |
| Jul 20 2023 |
2479 |
409.73 |
| Jul 13 2023 |
2496 |
409.73 |
| Jul 06 2023 |
2279 |
409.73 |
| Jun 29 2023 |
2364 |
424.66 |
| Jun 22 2023 |
2396 |
424.66 |
| Jun 15 2023 |
2061 |
424.66 |
| Jun 08 2023 |
2047 |
424.66 |
| Jun 01 2023 |
2006 |
424.66 |
| May 25 2023 |
1787 |
412.17 |
| May 18 2023 |
1777 |
412.17 |
| May 11 2023 |
1863 |
412.17 |
| May 04 2023 |
1854 |
412.17 |
| Apr 27 2023 |
1986 |
412.17 |
| Apr 20 2023 |
1849 |
412.17 |
| Apr 13 2023 |
5902 |
427.5 |
| Apr 06 2023 |
5901 |
427.5 |
| Mar 30 2023 |
5509 |
427.5 |
| Mar 23 2023 |
5579 |
427.5 |
| Mar 16 2023 |
5521 |
427.5 |
| Mar 09 2023 |
5564 |
427.5 |
| Mar 02 2023 |
5594 |
427.5 |
| Feb 23 2023 |
5656 |
427.5 |
| Feb 16 2023 |
5674 |
427.5 |
| Feb 09 2023 |
5673 |
427.5 |
| Feb 02 2023 |
5623 |
427.5 |
| Jan 26 2023 |
5615 |
427.5 |
| Jan 19 2023 |
5636 |
427.5 |
| Jan 12 2023 |
5640 |
427.5 |
| Jan 05 2023 |
5640 |
427.5 |
| Dec 29 2022 |
5640 |
427.5 |
| Dec 22 2022 |
5640 |
427.5 |
| Dec 15 2022 |
5644 |
427.5 |
| Dec 08 2022 |
5681 |
427.5 |
| Dec 01 2022 |
5695 |
427.5 |
| Nov 24 2022 |
5694 |
427.5 |
| Nov 17 2022 |
5701 |
427.5 |
| Nov 10 2022 |
5767 |
427.5 |
| Nov 03 2022 |
5737 |
427.5 |
| Oct 27 2022 |
5746 |
427.5 |
| Oct 20 2022 |
5764 |
427.5 |
| Oct 13 2022 |
5790 |
427.5 |
| Oct 06 2022 |
5808 |
427.5 |
| Sep 29 2022 |
5759 |
427.5 |
| Sep 22 2022 |
5662 |
427.5 |
| Sep 15 2022 |
5719 |
427.5 |
| Sep 08 2022 |
5571 |
427.5 |
| Sep 01 2022 |
5556 |
427.5 |
| Aug 25 2022 |
5566 |
427.5 |
| Aug 18 2022 |
5571 |
427.5 |
| Aug 11 2022 |
5571 |
427.5 |
| Aug 04 2022 |
5572 |
427.5 |
| Jul 28 2022 |
5585 |
427.5 |
| Jul 21 2022 |
5598 |
427.5 |
| Jul 14 2022 |
5603 |
427.5 |
| Jul 07 2022 |
5619 |
427.5 |
| Jun 30 2022 |
5620 |
427.5 |
| Jun 23 2022 |
5477 |
427.5 |
| Jun 16 2022 |
5492 |
427.5 |
| May 11 2016 |
2281 |
320.05 |
| May 11 2016 |
4761 |
320.05 |
| May 04 2016 |
2274 |
320.05 |
| May 04 2016 |
4756 |
320.05 |
| Apr 27 2016 |
2391 |
320.05 |
| Apr 27 2016 |
4837 |
320.05 |
| Apr 20 2016 |
2421 |
320.05 |
| Apr 20 2016 |
4948 |
320.05 |
| Apr 13 2016 |
2532 |
320.05 |
| Apr 13 2016 |
4938 |
320.05 |
| Apr 06 2016 |
2570 |
320.05 |
| Apr 06 2016 |
4989 |
320.05 |
| Mar 30 2016 |
2528 |
320.05 |
| Mar 30 2016 |
4936 |
320.05 |
| Mar 23 2016 |
2613 |
320.05 |
| Mar 23 2016 |
5034 |
320.05 |
| Mar 16 2016 |
2654 |
320.05 |
| Mar 16 2016 |
4990 |
320.05 |
| Mar 09 2016 |
2681 |
320.05 |
| Mar 09 2016 |
4996 |
320.05 |
| Mar 02 2016 |
2658 |
320.05 |
| Mar 02 2016 |
4970 |
320.05 |
| Feb 24 2016 |
2684 |
320.05 |
| Feb 24 2016 |
4975 |
320.05 |
| Feb 17 2016 |
2735 |
320.05 |
| Feb 17 2016 |
5029 |
320.05 |
| Feb 10 2016 |
2740 |
320.05 |
| Feb 10 2016 |
5064 |
320.05 |
| Feb 03 2016 |
2753 |
320.05 |
| Feb 03 2016 |
5089 |
320.05 |
| Jan 27 2016 |
2767 |
320.05 |
| Jan 27 2016 |
5093 |
320.05 |
| Jan 20 2016 |
2771 |
320.05 |
| Jan 20 2016 |
5096 |
320.05 |
| Jan 13 2016 |
2771 |
320.05 |
| Jan 13 2016 |
5103 |
320.05 |
| Jan 06 2016 |
2771 |
320.05 |
| Jan 06 2016 |
5104 |
320.05 |
| Dec 30 2015 |
2771 |
320.05 |
| Dec 30 2015 |
5103 |
320.05 |
| Dec 23 2015 |
2771 |
320.05 |
| Dec 23 2015 |
5103 |
320.05 |
| Dec 16 2015 |
2771 |
320.05 |
| Dec 16 2015 |
5103 |
320.05 |
| Dec 09 2015 |
2771 |
320.05 |
| Dec 09 2015 |
5104 |
320.05 |
| Dec 02 2015 |
2771 |
320.05 |
| Dec 02 2015 |
5106 |
320.05 |
| Nov 25 2015 |
2771 |
320.05 |
| Nov 25 2015 |
5106 |
320.05 |
| Nov 18 2015 |
2771 |
320.05 |
| Nov 18 2015 |
5106 |
320.05 |
| Nov 11 2015 |
2771 |
320.05 |
| Nov 11 2015 |
5107 |
320.05 |
| Nov 04 2015 |
2771 |
320.05 |
| Nov 04 2015 |
5107 |
320.05 |
| Oct 28 2015 |
2771 |
320.05 |
| Oct 28 2015 |
5100 |
320.05 |
| Oct 21 2015 |
2765 |
320.05 |
| Oct 21 2015 |
5105 |
320.05 |
| Oct 14 2015 |
2769 |
320.05 |
| Oct 14 2015 |
5106 |
320.05 |
| Oct 07 2015 |
2774 |
320.05 |
| Oct 07 2015 |
5102 |
320.05 |
| Sep 30 2015 |
2777 |
320.05 |
| Sep 30 2015 |
5106 |
320.05 |
| Sep 23 2015 |
2790 |
320.05 |
| Sep 23 2015 |
5146 |
320.05 |
| Sep 16 2015 |
2779 |
320.05 |
| Sep 16 2015 |
5150 |
320.05 |
| Sep 09 2015 |
2778 |
320.05 |
| Sep 09 2015 |
5159 |
320.05 |
| Sep 02 2015 |
2797 |
320.05 |
| Sep 02 2015 |
5129 |
320.05 |
| Aug 26 2015 |
2860 |
320.05 |
| Aug 26 2015 |
5212 |
320.05 |
| Aug 19 2015 |
2976 |
320.05 |
| Aug 19 2015 |
5311 |
320.05 |
| Aug 12 2015 |
2947 |
320.05 |
| Aug 12 2015 |
5324 |
320.05 |
| Aug 05 2015 |
2981 |
320.05 |
| Aug 05 2015 |
5315 |
320.05 |
| Jul 29 2015 |
2982 |
320.05 |
| Jul 29 2015 |
5375 |
320.05 |
| Jul 22 2015 |
2983 |
320.05 |
| Jul 22 2015 |
5352 |
320.05 |
| Jul 15 2015 |
3167 |
320.05 |
| Jul 15 2015 |
5457 |
320.05 |
| Jul 08 2015 |
3189 |
320.05 |
| Jul 08 2015 |
5546 |
320.05 |
| Jul 01 2015 |
3220 |
320.05 |
| Jul 01 2015 |
5603 |
320.05 |
| Jun 24 2015 |
3259 |
320.05 |
| Jun 24 2015 |
5674 |
320.05 |
| Jun 17 2015 |
3241 |
320.05 |
| Jun 17 2015 |
5754 |
320.05 |
| Jun 10 2015 |
3254 |
320.05 |
| Jun 10 2015 |
5690 |
320.05 |
| Jun 03 2015 |
3352 |
320.05 |
| Jun 03 2015 |
5795 |
320.05 |
| May 27 2015 |
3340 |
320.05 |
| May 27 2015 |
5777 |
320.05 |
