| Jun 22 2016 |
3167 |
302.36 |
| Jun 15 2016 |
3230 |
302.36 |
| Jun 08 2016 |
3230 |
302.36 |
| Jun 01 2016 |
3417 |
302.36 |
| May 25 2016 |
3462 |
302.36 |
| May 18 2016 |
3497 |
302.36 |
| May 11 2016 |
6555 |
340.62 |
| May 04 2016 |
6534 |
340.62 |
| Apr 27 2016 |
6676 |
340.62 |
| Apr 20 2016 |
6794 |
340.62 |
| Apr 13 2016 |
6786 |
340.62 |
| Apr 06 2016 |
6844 |
340.62 |
| Mar 30 2016 |
6783 |
340.62 |
| Mar 23 2016 |
6886 |
340.62 |
| Mar 16 2016 |
6823 |
340.62 |
| Mar 09 2016 |
6837 |
340.62 |
| Mar 02 2016 |
6801 |
340.62 |
| Feb 24 2016 |
6798 |
340.62 |
| Feb 17 2016 |
6859 |
340.62 |
| Feb 10 2016 |
6887 |
340.62 |
| Feb 03 2016 |
6912 |
340.62 |
| Jan 27 2016 |
6947 |
340.62 |
| Jan 20 2016 |
6963 |
340.62 |
| Jan 13 2016 |
6972 |
340.62 |
| Jan 06 2016 |
6975 |
340.62 |
| Dec 30 2015 |
6976 |
340.62 |
| Dec 23 2015 |
6976 |
340.62 |
| Dec 16 2015 |
6976 |
340.62 |
| Dec 09 2015 |
6978 |
340.62 |
| Dec 02 2015 |
6979 |
340.62 |
| Nov 25 2015 |
6979 |
340.62 |
| Nov 18 2015 |
6979 |
340.62 |
| Nov 11 2015 |
6978 |
340.62 |
| Nov 04 2015 |
6978 |
340.62 |
| Oct 28 2015 |
6968 |
340.62 |
| Oct 21 2015 |
6969 |
340.62 |
| Oct 14 2015 |
6970 |
340.62 |
| Oct 07 2015 |
6967 |
340.62 |
| Sep 30 2015 |
6981 |
340.62 |
| Sep 23 2015 |
7002 |
340.62 |
| Sep 16 2015 |
6993 |
340.62 |
| Sep 09 2015 |
7006 |
340.62 |
| Sep 02 2015 |
6988 |
340.62 |
| Aug 26 2015 |
7105 |
340.62 |
| Aug 19 2015 |
7225 |
340.62 |
| Aug 12 2015 |
7218 |
340.62 |
| Aug 05 2015 |
7269 |
340.62 |
| Jul 29 2015 |
6396 |
331.06 |
| Jul 22 2015 |
6377 |
331.06 |
| Jul 15 2015 |
9548 |
359.75 |
| Jul 08 2015 |
9691 |
359.75 |
| Jul 01 2015 |
9762 |
359.75 |
| Jun 24 2015 |
9827 |
359.75 |
| Jun 17 2015 |
9931 |
359.75 |
| Jun 10 2015 |
9868 |
359.75 |
| Jun 03 2015 |
10039 |
359.75 |
| May 27 2015 |
9962 |
359.75 |
