| Feb 22 2019 |
8370 |
435.57 |
| Feb 22 2019 |
11765 |
435.57 |
| Feb 15 2019 |
8384 |
435.57 |
| Feb 15 2019 |
11688 |
435.57 |
| Feb 08 2019 |
8336 |
435.57 |
| Feb 08 2019 |
11596 |
435.57 |
| Feb 01 2019 |
8334 |
435.57 |
| Feb 01 2019 |
11601 |
435.57 |
| Jan 25 2019 |
8336 |
435.57 |
| Jan 25 2019 |
11636 |
435.57 |
| Jan 18 2019 |
8377 |
435.57 |
| Jan 18 2019 |
11648 |
435.57 |
| Jan 11 2019 |
8377 |
435.57 |
| Jan 11 2019 |
11640 |
435.57 |
| Jan 04 2019 |
8378 |
435.57 |
| Jan 04 2019 |
11654 |
435.57 |
| Dec 28 2018 |
8378 |
435.57 |
| Dec 28 2018 |
11654 |
435.57 |
| Dec 21 2018 |
8378 |
435.57 |
| Dec 21 2018 |
11654 |
435.57 |
| Dec 14 2018 |
8378 |
435.57 |
| Dec 14 2018 |
11654 |
435.57 |
| Dec 07 2018 |
8378 |
435.57 |
| Dec 07 2018 |
11650 |
435.57 |
| Nov 30 2018 |
8378 |
435.57 |
| Nov 30 2018 |
11650 |
435.57 |
| Nov 23 2018 |
8378 |
435.57 |
| Nov 23 2018 |
11650 |
435.57 |
| Nov 16 2018 |
8378 |
435.57 |
| Nov 16 2018 |
11650 |
435.57 |
| Nov 09 2018 |
8379 |
435.57 |
| Nov 09 2018 |
11651 |
435.57 |
| Nov 02 2018 |
8379 |
435.57 |
| Nov 02 2018 |
11623 |
435.57 |
| Oct 26 2018 |
8378 |
435.57 |
| Oct 26 2018 |
11622 |
435.57 |
| Oct 19 2018 |
8407 |
435.57 |
| Oct 19 2018 |
11644 |
435.57 |
| Oct 12 2018 |
8364 |
435.57 |
| Oct 12 2018 |
11599 |
435.57 |
| Oct 05 2018 |
8372 |
435.57 |
| Oct 05 2018 |
11694 |
435.57 |
| Sep 28 2018 |
8184 |
435.57 |
| Sep 28 2018 |
11408 |
435.57 |
| Sep 21 2018 |
8154 |
435.57 |
| Sep 21 2018 |
11394 |
435.57 |
| Sep 14 2018 |
8179 |
435.57 |
| Sep 14 2018 |
11431 |
435.57 |
| Sep 07 2018 |
8324 |
435.57 |
| Sep 07 2018 |
11622 |
435.57 |
| Aug 31 2018 |
8347 |
435.57 |
| Aug 31 2018 |
11700 |
435.57 |
| Aug 24 2018 |
8365 |
435.57 |
| Aug 24 2018 |
11726 |
435.57 |
| Aug 17 2018 |
8359 |
435.57 |
| Aug 17 2018 |
11880 |
435.57 |
| Aug 10 2018 |
8405 |
435.57 |
| Aug 10 2018 |
12000 |
435.57 |
| Aug 03 2018 |
8549 |
435.57 |
| Aug 03 2018 |
12109 |
435.57 |
| Jul 27 2018 |
8633 |
435.57 |
| Jul 27 2018 |
12137 |
435.57 |
| Jul 20 2018 |
8611 |
435.57 |
| Jul 20 2018 |
12308 |
435.57 |
| Jul 13 2018 |
8781 |
435.57 |
| Jul 13 2018 |
12184 |
435.57 |
| Jul 06 2018 |
8600 |
435.57 |
| Jul 06 2018 |
11978 |
435.57 |
| Jun 29 2018 |
8628 |
435.57 |
| Jun 29 2018 |
11997 |
435.57 |
| Jun 22 2018 |
8818 |
435.57 |
| Jun 22 2018 |
12248 |
435.57 |
| Jun 15 2018 |
8892 |
435.57 |
| Jun 15 2018 |
12250 |
435.57 |
| Jun 08 2018 |
8936 |
435.57 |
| Jun 08 2018 |
12406 |
435.57 |
| Jun 01 2018 |
9266 |
435.57 |
| Jun 01 2018 |
12711 |
435.57 |
| May 25 2018 |
9295 |
435.57 |
| May 25 2018 |
12910 |
435.57 |
| May 18 2018 |
9381 |
435.57 |
| May 18 2018 |
12965 |
435.57 |
| May 11 2018 |
9412 |
435.57 |
| May 11 2018 |
13057 |
435.57 |
| May 04 2018 |
9594 |
435.57 |
| May 04 2018 |
13220 |
435.57 |
| Apr 27 2018 |
9520 |
435.57 |
| Apr 27 2018 |
13165 |
435.57 |
| Apr 20 2018 |
9496 |
435.57 |
| Apr 20 2018 |
13246 |
435.57 |
| Apr 13 2018 |
9414 |
435.57 |
| Apr 13 2018 |
13193 |
435.57 |
| Apr 06 2018 |
9601 |
435.57 |
| Apr 06 2018 |
13267 |
435.57 |
| Mar 30 2018 |
9858 |
435.57 |
| Mar 30 2018 |
13474 |
435.57 |
| Mar 23 2018 |
9995 |
435.57 |
| Mar 23 2018 |
13590 |
435.57 |
| Mar 16 2018 |
9892 |
435.57 |
| Mar 16 2018 |
13568 |
435.57 |
| Jul 21 2017 |
20381 |
542.53 |
| Jul 21 2017 |
27951 |
542.53 |
| Jul 14 2017 |
20480 |
542.53 |
| Jul 14 2017 |
28098 |
542.53 |
| Jul 07 2017 |
20567 |
542.53 |
| Jul 07 2017 |
28188 |
542.53 |
| Jun 30 2017 |
20593 |
542.53 |
| Jun 30 2017 |
28264 |
542.53 |
| Jun 23 2017 |
20844 |
542.53 |
| Jun 23 2017 |
28460 |
542.53 |
| Jun 16 2017 |
20862 |
542.53 |
| Jun 16 2017 |
28451 |
542.53 |
| Jun 09 2017 |
16463 |
488.56 |
| Jun 09 2017 |
22321 |
488.56 |
| Jun 02 2017 |
16811 |
488.56 |
| Jun 02 2017 |
22600 |
488.56 |
| May 26 2017 |
16843 |
488.56 |
| May 26 2017 |
22704 |
488.56 |
| May 19 2017 |
17306 |
488.56 |
| May 19 2017 |
23012 |
488.56 |
| May 12 2017 |
17399 |
488.56 |
| May 12 2017 |
23149 |
488.56 |
| May 05 2017 |
17400 |
488.56 |
| May 05 2017 |
23109 |
488.56 |
| Apr 28 2017 |
17252 |
488.56 |
| Apr 28 2017 |
22847 |
488.56 |
| Apr 21 2017 |
17521 |
488.56 |
| Apr 21 2017 |
23098 |
488.56 |
| Apr 14 2017 |
17679 |
488.56 |
| Apr 14 2017 |
23109 |
488.56 |
| Apr 07 2017 |
17509 |
488.56 |
| Apr 07 2017 |
22786 |
488.56 |
| Mar 31 2017 |
17508 |
488.56 |
| Mar 31 2017 |
23000 |
488.56 |
| Mar 24 2017 |
17174 |
488.56 |
| Mar 24 2017 |
22625 |
488.56 |
| Mar 17 2017 |
17423 |
488.56 |
| Mar 17 2017 |
22795 |
488.56 |
| Mar 10 2017 |
17424 |
488.56 |
| Mar 10 2017 |
22833 |
488.56 |
| Mar 03 2017 |
17271 |
488.56 |
| Mar 03 2017 |
22722 |
488.56 |
| Feb 24 2017 |
17439 |
488.56 |
| Feb 24 2017 |
22748 |
488.56 |
| Feb 17 2017 |
17402 |
488.56 |
| Feb 17 2017 |
22739 |
488.56 |
| Feb 10 2017 |
17624 |
488.56 |
| Feb 10 2017 |
22849 |
488.56 |
| Feb 03 2017 |
17569 |
488.56 |
| Feb 03 2017 |
22803 |
488.56 |
| Jan 27 2017 |
17553 |
488.56 |
| Jan 27 2017 |
22808 |
488.56 |
| Jan 20 2017 |
17498 |
488.56 |
| Jan 20 2017 |
22760 |
488.56 |
| Jan 13 2017 |
17470 |
488.56 |
| Jan 13 2017 |
22732 |
488.56 |
| Jan 06 2017 |
17470 |
488.56 |
| Jan 06 2017 |
22743 |
488.56 |
| Dec 30 2016 |
17471 |
488.56 |
| Dec 30 2016 |
22753 |
488.56 |
| Dec 23 2016 |
17471 |
488.56 |
| Dec 23 2016 |
22753 |
488.56 |
| Dec 16 2016 |
17471 |
488.56 |
| Dec 16 2016 |
22752 |
488.56 |
| Dec 09 2016 |
17467 |
488.56 |
| Dec 09 2016 |
22750 |
488.56 |
| Dec 02 2016 |
17467 |
488.56 |
| Dec 02 2016 |
22750 |
488.56 |
| Nov 25 2016 |
17467 |
488.56 |
| Nov 25 2016 |
22746 |
488.56 |
| Nov 18 2016 |
17467 |
488.56 |
| Nov 18 2016 |
22746 |
488.56 |
| Nov 11 2016 |
17440 |
488.56 |
| Nov 11 2016 |
22717 |
488.56 |
| Nov 04 2016 |
17440 |
488.56 |
| Nov 04 2016 |
22717 |
488.56 |
| Oct 28 2016 |
17456 |
488.56 |
| Oct 28 2016 |
22734 |
488.56 |
| Oct 21 2016 |
17476 |
488.56 |
| Oct 21 2016 |
22758 |
488.56 |
| Oct 14 2016 |
17485 |
488.56 |
| Oct 14 2016 |
22734 |
488.56 |
| Oct 07 2016 |
17495 |
488.56 |
| Oct 07 2016 |
22742 |
488.56 |
| Sep 30 2016 |
17507 |
488.56 |
| Sep 30 2016 |
22778 |
488.56 |
| Sep 23 2016 |
17293 |
488.56 |
| Sep 23 2016 |
22601 |
488.56 |
| Sep 16 2016 |
17211 |
488.56 |
| Sep 16 2016 |
22622 |
488.56 |
| Sep 09 2016 |
17324 |
488.56 |
| Sep 09 2016 |
22704 |
488.56 |
| Sep 02 2016 |
17376 |
488.56 |
| Sep 02 2016 |
22884 |
488.56 |
| Aug 26 2016 |
17171 |
488.56 |
| Aug 26 2016 |
22678 |
488.56 |
| Aug 19 2016 |
17203 |
488.56 |
| Aug 19 2016 |
22693 |
488.56 |
| Aug 12 2016 |
17230 |
488.56 |
| Aug 12 2016 |
24618 |
488.56 |
| Aug 05 2016 |
17270 |
488.56 |
| Aug 05 2016 |
24746 |
488.56 |
| Jul 29 2016 |
17138 |
488.56 |
| Jul 29 2016 |
24946 |
488.56 |
| Jul 22 2016 |
11714 |
434.59 |
| Jul 22 2016 |
17439 |
434.59 |
| Jun 01 2016 |
8775 |
451.96 |
| Jun 01 2016 |
15886 |
455.64 |
| Jun 01 2016 |
21364 |
527.16 |
| Jun 01 2016 |
25540 |
478.25 |
| May 25 2016 |
15847 |
455.64 |
| May 25 2016 |
8678 |
451.96 |
| May 25 2016 |
21334 |
527.16 |
| May 25 2016 |
25380 |
478.25 |
| May 18 2016 |
8747 |
451.96 |
| May 18 2016 |
16020 |
455.64 |
| May 18 2016 |
21451 |
527.16 |
| May 18 2016 |
25606 |
478.25 |
| May 11 2016 |
13601 |
446.84 |
| May 11 2016 |
15937 |
455.64 |
| May 11 2016 |
8639 |
451.96 |
| May 11 2016 |
21313 |
449.63 |
| May 04 2016 |
8631 |
451.96 |
| May 04 2016 |
15840 |
455.64 |
| May 04 2016 |
13528 |
446.84 |
| May 04 2016 |
21220 |
449.63 |
| Apr 27 2016 |
16126 |
455.64 |
| Apr 27 2016 |
8849 |
451.96 |
| Apr 27 2016 |
13792 |
446.84 |
| Apr 27 2016 |
21538 |
449.63 |
| Apr 20 2016 |
13724 |
446.84 |
| Apr 20 2016 |
8901 |
451.96 |
| Apr 20 2016 |
16163 |
455.64 |
| Apr 20 2016 |
21529 |
449.63 |
| Apr 13 2016 |
16031 |
455.64 |
| Apr 13 2016 |
8966 |
451.96 |
| Apr 13 2016 |
14068 |
446.84 |
| Apr 13 2016 |
21530 |
449.63 |
| Apr 06 2016 |
14429 |
446.84 |
| Apr 06 2016 |
16085 |
455.64 |
| Apr 06 2016 |
9111 |
451.96 |
| Apr 06 2016 |
21768 |
449.63 |
| Mar 30 2016 |
14262 |
446.84 |
| Mar 30 2016 |
15984 |
455.64 |
| Mar 30 2016 |
8854 |
451.96 |
| Mar 30 2016 |
21602 |
449.63 |
| Mar 23 2016 |
9166 |
451.96 |
| Mar 23 2016 |
15972 |
455.64 |
| Mar 23 2016 |
14523 |
446.84 |
| Mar 23 2016 |
21732 |
449.63 |
| Mar 16 2016 |
9134 |
451.96 |
| Mar 16 2016 |
15903 |
455.64 |
| Mar 16 2016 |
14626 |
446.84 |
| Mar 16 2016 |
21706 |
449.63 |
| Mar 09 2016 |
9194 |
451.96 |
| Mar 09 2016 |
15831 |
455.64 |
| Mar 09 2016 |
14724 |
446.84 |
| Mar 09 2016 |
21758 |
449.63 |
| Mar 02 2016 |
14529 |
446.84 |
| Mar 02 2016 |
9234 |
451.96 |
| Mar 02 2016 |
15783 |
455.64 |
| Mar 02 2016 |
21609 |
449.63 |
| Feb 24 2016 |
9193 |
451.96 |
| Feb 24 2016 |
15695 |
455.64 |
| Feb 24 2016 |
14518 |
446.84 |
| Feb 24 2016 |
21543 |
449.63 |
| Feb 17 2016 |
15758 |
455.64 |
| Feb 17 2016 |
9293 |
451.96 |
| Feb 17 2016 |
14694 |
446.84 |
| Feb 17 2016 |
21745 |
449.63 |
| Feb 10 2016 |
14616 |
446.84 |
| Feb 10 2016 |
9364 |
451.96 |
| Feb 10 2016 |
15768 |
455.64 |
| Feb 10 2016 |
21711 |
449.63 |
| Feb 03 2016 |
15749 |
455.64 |
| Feb 03 2016 |
9377 |
451.96 |
| Feb 03 2016 |
14606 |
446.84 |
| Feb 03 2016 |
21701 |
449.63 |
| Jan 27 2016 |
15705 |
455.64 |
| Jan 27 2016 |
9377 |
451.96 |
| Jan 27 2016 |
14654 |
446.84 |
| Jan 27 2016 |
21715 |
449.63 |
| Jan 20 2016 |
15744 |
455.64 |
| Jan 20 2016 |
9390 |
451.96 |
| Jan 20 2016 |
14657 |
446.84 |
| Jan 20 2016 |
21730 |
449.63 |
| Jan 13 2016 |
14675 |
446.84 |
| Jan 13 2016 |
15771 |
455.64 |
| Jan 13 2016 |
9390 |
451.96 |
| Jan 13 2016 |
21766 |
449.63 |
| Jan 06 2016 |
9390 |
451.96 |
| Jan 06 2016 |
15788 |
455.64 |
| Jan 06 2016 |
14675 |
446.84 |
| Jan 06 2016 |
21778 |
449.63 |
| Dec 30 2015 |
15783 |
455.64 |
| Dec 30 2015 |
9401 |
451.96 |
| Dec 30 2015 |
14675 |
446.84 |
| Dec 30 2015 |
21774 |
449.63 |
| Dec 23 2015 |
15782 |
455.64 |
| Dec 23 2015 |
9401 |
451.96 |
| Dec 23 2015 |
14673 |
446.84 |
| Dec 23 2015 |
21775 |
449.63 |
| Dec 16 2015 |
9401 |
451.96 |
| Dec 16 2015 |
15782 |
455.64 |
| Dec 16 2015 |
14673 |
446.84 |
| Dec 16 2015 |
21775 |
449.63 |
| Dec 09 2015 |
9401 |
451.96 |
| Dec 09 2015 |
15787 |
455.64 |
| Dec 09 2015 |
14672 |
446.84 |
| Dec 09 2015 |
21777 |
449.63 |
| Dec 02 2015 |
15788 |
455.64 |
| Dec 02 2015 |
9401 |
451.96 |
| Dec 02 2015 |
14673 |
446.84 |
| Dec 02 2015 |
21778 |
449.63 |
| Nov 25 2015 |
14673 |
446.84 |
| Nov 25 2015 |
15788 |
455.64 |
| Nov 25 2015 |
9401 |
451.96 |
| Nov 25 2015 |
21779 |
449.63 |
| Nov 18 2015 |
9401 |
451.96 |
| Nov 18 2015 |
15788 |
455.64 |
| Nov 18 2015 |
14673 |
446.84 |
| Nov 18 2015 |
21778 |
449.63 |
| Nov 11 2015 |
9401 |
451.96 |
| Nov 11 2015 |
15788 |
455.64 |
| Nov 11 2015 |
14650 |
446.84 |
| Nov 11 2015 |
21757 |
449.63 |
| Nov 04 2015 |
14650 |
446.84 |
| Nov 04 2015 |
9401 |
451.96 |
| Nov 04 2015 |
15788 |
455.64 |
| Nov 04 2015 |
21757 |
449.63 |
| Oct 28 2015 |
15759 |
455.64 |
| Oct 28 2015 |
9386 |
451.96 |
| Oct 28 2015 |
14652 |
446.84 |
| Oct 28 2015 |
21722 |
449.63 |
| Oct 21 2015 |
14605 |
446.84 |
| Oct 21 2015 |
9354 |
451.96 |
| Oct 21 2015 |
15775 |
455.64 |
| Oct 21 2015 |
21693 |
449.63 |
| Oct 14 2015 |
14598 |
446.84 |
| Oct 14 2015 |
15789 |
455.64 |
| Oct 14 2015 |
9355 |
451.96 |
| Oct 14 2015 |
21695 |
449.63 |
| Oct 07 2015 |
15752 |
455.64 |
| Oct 07 2015 |
9360 |
451.96 |
| Oct 07 2015 |
14620 |
446.84 |
| Oct 07 2015 |
21690 |
449.63 |
| Sep 30 2015 |
15750 |
455.64 |
| Sep 30 2015 |
9378 |
451.96 |
| Sep 30 2015 |
14635 |
446.84 |
| Sep 30 2015 |
21708 |
449.63 |
| Sep 23 2015 |
9313 |
451.96 |
| Sep 23 2015 |
15738 |
455.64 |
| Sep 23 2015 |
14717 |
446.84 |
| Sep 23 2015 |
21755 |
449.63 |
| Sep 16 2015 |
14580 |
446.84 |
| Sep 16 2015 |
15706 |
455.64 |
| Sep 16 2015 |
9277 |
451.96 |
| Sep 16 2015 |
21640 |
449.63 |
| Sep 09 2015 |
9210 |
451.96 |
| Sep 09 2015 |
15673 |
455.64 |
| Sep 09 2015 |
14542 |
446.84 |
| Sep 09 2015 |
21598 |
449.63 |
| Sep 02 2015 |
9088 |
451.96 |
| Sep 02 2015 |
15522 |
455.64 |
| Sep 02 2015 |
14626 |
446.84 |
| Sep 02 2015 |
21555 |
449.63 |
| Aug 26 2015 |
14781 |
446.84 |
| Aug 26 2015 |
15741 |
455.64 |
| Aug 26 2015 |
9293 |
451.96 |
| Aug 26 2015 |
21734 |
449.63 |
| Aug 19 2015 |
15784 |
455.64 |
| Aug 19 2015 |
9208 |
451.96 |
| Aug 19 2015 |
15001 |
446.84 |
| Aug 19 2015 |
21947 |
449.63 |
| Aug 12 2015 |
15896 |
455.64 |
| Aug 12 2015 |
9275 |
451.96 |
| Aug 12 2015 |
14978 |
446.84 |
| Aug 12 2015 |
22043 |
449.63 |
| Aug 05 2015 |
15843 |
455.64 |
| Aug 05 2015 |
9244 |
451.96 |
| Aug 05 2015 |
15037 |
446.84 |
| Aug 05 2015 |
22018 |
449.63 |
| Jul 29 2015 |
17336 |
466.92 |
| Jul 29 2015 |
16004 |
455.64 |
| Jul 29 2015 |
9168 |
451.96 |
| Jul 29 2015 |
23909 |
460.36 |
| Jul 22 2015 |
15966 |
455.64 |
| Jul 22 2015 |
9237 |
451.96 |
| Jul 22 2015 |
17334 |
466.92 |
| Jul 22 2015 |
23982 |
460.36 |
| Jul 15 2015 |
16066 |
455.64 |
| Jul 15 2015 |
9417 |
451.96 |
| Jul 15 2015 |
17632 |
466.92 |
| Jul 15 2015 |
24118 |
460.36 |
| Jul 08 2015 |
9481 |
451.96 |
| Jul 08 2015 |
16113 |
455.64 |
| Jul 08 2015 |
17746 |
466.92 |
| Jul 08 2015 |
24286 |
460.36 |
| Jul 01 2015 |
16207 |
455.64 |
| Jul 01 2015 |
9582 |
451.96 |
| Jul 01 2015 |
17855 |
466.92 |
| Jul 01 2015 |
24391 |
460.36 |
| Jun 24 2015 |
9565 |
451.96 |
| Jun 24 2015 |
16260 |
455.64 |
| Jun 24 2015 |
17876 |
466.92 |
| Jun 24 2015 |
24486 |
460.36 |
| Jun 17 2015 |
9479 |
451.96 |
| Jun 17 2015 |
16289 |
455.64 |
| Jun 17 2015 |
17789 |
466.92 |
| Jun 17 2015 |
24523 |
460.36 |
| Jun 10 2015 |
17959 |
466.92 |
| Jun 10 2015 |
9544 |
451.96 |
| Jun 10 2015 |
16315 |
455.64 |
| Jun 10 2015 |
24542 |
460.36 |
| Jun 03 2015 |
11098 |
406.69 |
| Jun 03 2015 |
16428 |
406.69 |
| May 27 2015 |
10995 |
406.69 |
| May 27 2015 |
16284 |
406.69 |
