| Mar 20 2020 |
8539 |
443.68 |
| Mar 20 2020 |
12311 |
443.68 |
| Mar 13 2020 |
8595 |
443.68 |
| Mar 13 2020 |
12474 |
443.68 |
| Mar 06 2020 |
8654 |
443.68 |
| Mar 06 2020 |
12582 |
443.68 |
| Feb 28 2020 |
8634 |
443.68 |
| Feb 28 2020 |
12611 |
443.68 |
| Feb 21 2020 |
8524 |
443.68 |
| Feb 21 2020 |
12497 |
443.68 |
| Feb 14 2020 |
8573 |
443.68 |
| Feb 14 2020 |
12545 |
443.68 |
| Feb 07 2020 |
8514 |
443.68 |
| Feb 07 2020 |
12462 |
443.68 |
| Jan 31 2020 |
5811 |
415.34 |
| Jan 31 2020 |
8694 |
415.34 |
| Jan 24 2020 |
4545 |
400.62 |
| Jan 24 2020 |
6939 |
400.62 |
| Jan 17 2020 |
4520 |
400.62 |
| Jan 17 2020 |
6908 |
400.62 |
| Jan 10 2020 |
4522 |
400.62 |
| Jan 10 2020 |
6908 |
400.62 |
| Jan 03 2020 |
4527 |
400.62 |
| Jan 03 2020 |
6916 |
400.62 |
| Dec 27 2019 |
4526 |
400.62 |
| Dec 27 2019 |
6916 |
400.62 |
| Dec 20 2019 |
4526 |
400.62 |
| Dec 20 2019 |
6916 |
400.62 |
| Dec 13 2019 |
4526 |
400.62 |
| Dec 13 2019 |
6916 |
400.62 |
| Dec 06 2019 |
4523 |
400.62 |
| Dec 06 2019 |
6912 |
400.62 |
| Nov 29 2019 |
4515 |
400.62 |
| Nov 29 2019 |
6916 |
400.62 |
| Nov 22 2019 |
4515 |
400.62 |
| Nov 22 2019 |
6916 |
400.62 |
| Nov 15 2019 |
4516 |
400.62 |
| Nov 15 2019 |
6920 |
400.62 |
| Nov 08 2019 |
4518 |
400.62 |
| Nov 08 2019 |
6895 |
400.62 |
| Nov 01 2019 |
4517 |
400.62 |
| Nov 01 2019 |
6798 |
400.62 |
| Oct 25 2019 |
4527 |
400.62 |
| Oct 25 2019 |
6808 |
400.62 |
| Oct 18 2019 |
4527 |
400.62 |
| Oct 18 2019 |
6815 |
400.62 |
| Oct 11 2019 |
4527 |
400.62 |
| Oct 11 2019 |
6813 |
400.62 |
| Oct 04 2019 |
4534 |
400.62 |
| Oct 04 2019 |
6814 |
400.62 |
| Sep 27 2019 |
4527 |
400.62 |
| Sep 27 2019 |
6880 |
400.62 |
| Sep 20 2019 |
4532 |
400.62 |
| Sep 20 2019 |
6882 |
400.62 |
| Sep 13 2019 |
4517 |
400.62 |
| Sep 13 2019 |
6898 |
400.62 |
| Sep 06 2019 |
4521 |
400.62 |
| Sep 06 2019 |
7002 |
400.62 |
| Aug 30 2019 |
4554 |
400.62 |
| Aug 30 2019 |
7056 |
400.62 |
| Aug 23 2019 |
4605 |
400.62 |
| Aug 23 2019 |
7130 |
400.62 |
| Aug 16 2019 |
4650 |
400.62 |
| Aug 16 2019 |
7133 |
400.62 |
| Aug 09 2019 |
4647 |
400.62 |
| Aug 09 2019 |
7154 |
400.62 |
| Aug 02 2019 |
3386 |
382.15 |
| Aug 02 2019 |
2498 |
365.92 |
| Aug 02 2019 |
3808 |
367.9 |
| Jul 26 2019 |
3441 |
382.15 |
| Jul 26 2019 |
2531 |
365.92 |
| Jul 26 2019 |
3873 |
367.9 |
| Jul 19 2019 |
3456 |
382.15 |
| Jul 19 2019 |
2592 |
365.92 |
| Jul 19 2019 |
3898 |
367.9 |
| Jul 12 2019 |
3603 |
382.15 |
| Jul 12 2019 |
2610 |
365.92 |
| Jul 12 2019 |
4025 |
367.9 |
| Jul 05 2019 |
3774 |
382.15 |
| Jul 05 2019 |
2754 |
365.92 |
| Jul 05 2019 |
4204 |
367.9 |
| Jun 28 2019 |
3821 |
382.15 |
| Jun 28 2019 |
2758 |
365.92 |
| Jun 28 2019 |
4278 |
367.9 |
| Jun 21 2019 |
2763 |
365.92 |
| Jun 21 2019 |
3838 |
382.15 |
| Jun 21 2019 |
4223 |
367.9 |
| Jun 14 2019 |
3881 |
382.15 |
| Jun 14 2019 |
2772 |
365.92 |
| Jun 14 2019 |
4246 |
367.9 |
| Jun 07 2019 |
3946 |
382.15 |
| Jun 07 2019 |
2787 |
365.92 |
| Jun 07 2019 |
4316 |
367.9 |
| May 31 2019 |
6235 |
410.43 |
| May 31 2019 |
3960 |
382.15 |
| May 31 2019 |
4321 |
367.9 |
| May 24 2019 |
4007 |
382.15 |
| May 24 2019 |
6207 |
410.43 |
| May 24 2019 |
4376 |
367.9 |
| May 17 2019 |
6244 |
410.43 |
| May 17 2019 |
4061 |
382.15 |
| May 17 2019 |
4412 |
367.9 |
| May 10 2019 |
6290 |
410.43 |
| May 10 2019 |
4053 |
382.15 |
| May 10 2019 |
4387 |
367.9 |
| May 03 2019 |
4063 |
382.15 |
| May 03 2019 |
6360 |
410.43 |
| May 03 2019 |
4426 |
367.9 |
| Apr 26 2019 |
4103 |
382.15 |
| Apr 26 2019 |
6420 |
410.43 |
| Apr 26 2019 |
4422 |
367.9 |
| Apr 19 2019 |
4171 |
382.15 |
| Apr 19 2019 |
6366 |
410.43 |
| Apr 19 2019 |
4380 |
367.9 |
| Apr 18 2019 |
6378 |
410.43 |
| Apr 18 2019 |
4183 |
382.15 |
| Apr 12 2019 |
4254 |
382.15 |
| Apr 12 2019 |
6366 |
410.43 |
| Apr 12 2019 |
4411 |
367.9 |
| Apr 05 2019 |
3359 |
370.26 |
| Apr 05 2019 |
6111 |
410.43 |
| Apr 05 2019 |
4167 |
366.78 |
| Mar 29 2019 |
3313 |
370.26 |
| Mar 29 2019 |
6060 |
410.43 |
| Mar 29 2019 |
4150 |
366.78 |
| Mar 22 2019 |
5976 |
410.43 |
| Mar 22 2019 |
3311 |
370.26 |
| Mar 22 2019 |
4139 |
366.78 |
| Mar 15 2019 |
3293 |
370.26 |
| Mar 15 2019 |
6101 |
410.43 |
| Mar 15 2019 |
4187 |
366.78 |
| Mar 08 2019 |
3268 |
370.26 |
| Mar 08 2019 |
5982 |
410.43 |
| Mar 08 2019 |
4130 |
366.78 |
| Mar 01 2019 |
3275 |
370.26 |
| Mar 01 2019 |
5269 |
401.43 |
| Mar 01 2019 |
4141 |
366.78 |
| Feb 22 2019 |
5294 |
401.43 |
| Feb 22 2019 |
3285 |
370.26 |
| Feb 22 2019 |
4156 |
366.78 |
| Feb 15 2019 |
3277 |
370.26 |
| Feb 15 2019 |
5307 |
401.43 |
| Feb 15 2019 |
4155 |
366.78 |
| Feb 08 2019 |
4989 |
394 |
| Feb 08 2019 |
5287 |
401.43 |
| Feb 08 2019 |
5062 |
377 |
| Feb 01 2019 |
4997 |
394 |
| Feb 01 2019 |
5297 |
401.43 |
| Feb 01 2019 |
5075 |
377 |
| Jan 25 2019 |
3702 |
376.24 |
| Jan 25 2019 |
5298 |
401.43 |
| Jan 25 2019 |
5083 |
377 |
| Jan 18 2019 |
3711 |
376.24 |
| Jan 18 2019 |
5339 |
401.43 |
| Jan 18 2019 |
5100 |
377 |
| Jan 11 2019 |
3717 |
376.24 |
| Jan 11 2019 |
5339 |
401.43 |
| Jan 11 2019 |
5099 |
377 |
| Jan 04 2019 |
5340 |
401.43 |
| Jan 04 2019 |
3725 |
376.24 |
| Jan 04 2019 |
5109 |
377 |
| Dec 28 2018 |
3725 |
376.24 |
| Dec 28 2018 |
5340 |
401.43 |
| Dec 28 2018 |
5109 |
377 |
| Dec 21 2018 |
3725 |
376.24 |
| Dec 21 2018 |
5340 |
401.43 |
| Dec 21 2018 |
5109 |
377 |
| Dec 14 2018 |
5340 |
401.43 |
| Dec 14 2018 |
3725 |
376.24 |
| Dec 14 2018 |
5109 |
377 |
| Dec 07 2018 |
3723 |
376.24 |
| Dec 07 2018 |
5340 |
401.43 |
| Dec 07 2018 |
5109 |
377 |
| Nov 30 2018 |
5340 |
401.43 |
| Nov 30 2018 |
3723 |
376.24 |
| Nov 30 2018 |
5109 |
377 |
| Nov 23 2018 |
5340 |
401.43 |
| Nov 23 2018 |
3723 |
376.24 |
| Nov 23 2018 |
5109 |
377 |
| Nov 16 2018 |
3723 |
376.24 |
| Nov 16 2018 |
5340 |
401.43 |
| Nov 16 2018 |
5109 |
377 |
| Nov 09 2018 |
3723 |
376.24 |
| Nov 09 2018 |
5340 |
401.43 |
| Nov 09 2018 |
5109 |
377 |
| Nov 02 2018 |
3723 |
376.24 |
| Nov 02 2018 |
5340 |
401.43 |
| Nov 02 2018 |
5095 |
377 |
| Oct 26 2018 |
5334 |
401.43 |
| Oct 26 2018 |
3723 |
376.24 |
| Oct 26 2018 |
5095 |
377 |
| Oct 19 2018 |
3723 |
376.24 |
| Oct 19 2018 |
5351 |
401.43 |
| Oct 19 2018 |
5098 |
377 |
| Oct 12 2018 |
3710 |
376.24 |
| Oct 12 2018 |
5331 |
401.43 |
| Oct 12 2018 |
5085 |
377 |
| Oct 05 2018 |
5352 |
401.43 |
| Oct 05 2018 |
3706 |
376.24 |
| Oct 05 2018 |
5127 |
377 |
| Sep 28 2018 |
3709 |
376.24 |
| Sep 28 2018 |
5216 |
401.43 |
| Sep 28 2018 |
5035 |
377 |
| Sep 21 2018 |
3698 |
376.24 |
| Sep 21 2018 |
5201 |
401.43 |
| Sep 21 2018 |
5032 |
377 |
| Sep 14 2018 |
3720 |
376.24 |
| Sep 14 2018 |
5197 |
401.43 |
| Sep 14 2018 |
5049 |
377 |
| Sep 07 2018 |
5277 |
401.43 |
| Sep 07 2018 |
3759 |
376.24 |
| Sep 07 2018 |
5126 |
377 |
| Aug 31 2018 |
5319 |
401.43 |
| Aug 31 2018 |
3809 |
376.24 |
| Aug 31 2018 |
5167 |
377 |
| Aug 24 2018 |
6869 |
419.18 |
| Aug 24 2018 |
5332 |
397.21 |
| Aug 24 2018 |
5811 |
383.71 |
| Aug 17 2018 |
5429 |
397.21 |
| Aug 17 2018 |
6842 |
419.18 |
| Aug 17 2018 |
5855 |
383.71 |
| Aug 10 2018 |
5430 |
397.21 |
| Aug 10 2018 |
6875 |
419.18 |
| Aug 10 2018 |
5934 |
383.71 |
| Aug 03 2018 |
5122 |
392.89 |
| Aug 03 2018 |
5784 |
405.45 |
| Aug 03 2018 |
6022 |
383.71 |
| Jul 27 2018 |
5126 |
392.89 |
| Jul 27 2018 |
5826 |
405.45 |
| Jul 27 2018 |
6036 |
383.71 |
| Jul 20 2018 |
5224 |
392.89 |
| Jul 20 2018 |
5786 |
405.45 |
| Jul 20 2018 |
6150 |
383.71 |
| Jul 13 2018 |
5935 |
405.45 |
| Jul 13 2018 |
5094 |
392.89 |
| Jul 13 2018 |
6058 |
383.71 |
| Jul 06 2018 |
6267 |
407.53 |
| Jul 06 2018 |
5733 |
405.45 |
| Jul 06 2018 |
5817 |
383.76 |
| Jun 29 2018 |
5736 |
405.45 |
| Jun 29 2018 |
6276 |
407.53 |
| Jun 29 2018 |
5832 |
383.76 |
| Jun 22 2018 |
6479 |
407.53 |
| Jun 22 2018 |
5876 |
405.45 |
| Jun 22 2018 |
5999 |
383.76 |
| Jun 15 2018 |
5911 |
405.45 |
| Jun 15 2018 |
6493 |
407.53 |
| Jun 15 2018 |
6022 |
383.76 |
| Jun 08 2018 |
6622 |
407.53 |
| Jun 08 2018 |
5949 |
405.45 |
| Jun 08 2018 |
6107 |
383.76 |
| Jun 01 2018 |
4562 |
386.13 |
| Jun 01 2018 |
8862 |
430.97 |
| Jun 01 2018 |
5438 |
431.41 |
| Jun 01 2018 |
7456 |
393.76 |
| May 25 2018 |
5437 |
431.41 |
| May 25 2018 |
8308 |
424.01 |
| May 25 2018 |
4574 |
386.13 |
| May 25 2018 |
7566 |
393.76 |
| May 18 2018 |
4624 |
386.13 |
| May 18 2018 |
8319 |
424.01 |
| May 18 2018 |
5383 |
431.41 |
| May 18 2018 |
7572 |
393.76 |
| May 11 2018 |
5333 |
431.41 |
| May 11 2018 |
8270 |
424.01 |
| May 11 2018 |
4660 |
386.13 |
| May 11 2018 |
7634 |
393.76 |
| May 04 2018 |
8431 |
424.01 |
| May 04 2018 |
7424 |
415.09 |
| May 04 2018 |
5381 |
431.41 |
| May 04 2018 |
7771 |
393.76 |
| Apr 27 2018 |
5464 |
431.41 |
| Apr 27 2018 |
8417 |
424.01 |
| Apr 27 2018 |
7436 |
415.09 |
| Apr 27 2018 |
7782 |
393.76 |
| Apr 20 2018 |
8500 |
424.01 |
| Apr 20 2018 |
5423 |
431.41 |
| Apr 20 2018 |
7416 |
415.09 |
| Apr 20 2018 |
7796 |
393.76 |
| Apr 13 2018 |
8505 |
424.01 |
| Apr 13 2018 |
7380 |
415.09 |
| Apr 13 2018 |
5316 |
431.41 |
| Apr 13 2018 |
7800 |
393.76 |
| Apr 06 2018 |
9055 |
429.69 |
| Apr 06 2018 |
5326 |
431.41 |
| Apr 06 2018 |
8465 |
424.45 |
| Apr 06 2018 |
7850 |
393.76 |
| Mar 30 2018 |
5326 |
431.41 |
| Mar 30 2018 |
9140 |
429.69 |
| Mar 30 2018 |
8689 |
424.45 |
| Mar 30 2018 |
7998 |
393.76 |
| Mar 23 2018 |
5257 |
431.41 |
| Mar 23 2018 |
8809 |
424.45 |
| Mar 23 2018 |
9186 |
429.69 |
| Mar 23 2018 |
8077 |
393.76 |
| Mar 16 2018 |
8741 |
424.45 |
| Mar 16 2018 |
5184 |
431.41 |
| Mar 16 2018 |
9201 |
429.69 |
| Mar 16 2018 |
8066 |
393.76 |
| Mar 09 2018 |
5151 |
431.41 |
| Mar 09 2018 |
9112 |
429.69 |
| Mar 09 2018 |
9769 |
434.7 |
| Mar 09 2018 |
9235 |
402.95 |
| Mar 02 2018 |
5294 |
431.41 |
| Mar 02 2018 |
9170 |
429.69 |
| Mar 02 2018 |
9817 |
434.7 |
| Mar 02 2018 |
9415 |
402.95 |
| Feb 23 2018 |
9801 |
433.4 |
| Feb 23 2018 |
5398 |
431.41 |
| Feb 23 2018 |
9251 |
429.69 |
| Feb 23 2018 |
9492 |
402.95 |
| Feb 16 2018 |
5335 |
431.41 |
| Feb 16 2018 |
7970 |
416.83 |
| Feb 16 2018 |
7828 |
413.52 |
| Feb 16 2018 |
9516 |
402.95 |
| Feb 09 2018 |
7988 |
416.83 |
| Feb 09 2018 |
5382 |
431.41 |
| Feb 09 2018 |
7759 |
413.52 |
| Feb 09 2018 |
9466 |
402.95 |
| Feb 02 2018 |
5408 |
431.41 |
| Feb 02 2018 |
9907 |
436.48 |
| Feb 02 2018 |
7731 |
413.52 |
| Feb 02 2018 |
11825 |
421.81 |
| Jan 26 2018 |
5408 |
431.41 |
| Jan 26 2018 |
9929 |
436.48 |
| Jan 26 2018 |
7760 |
413.52 |
| Jan 26 2018 |
11859 |
421.81 |
| Jan 19 2018 |
9929 |
436.48 |
| Jan 19 2018 |
5408 |
431.41 |
| Jan 19 2018 |
7769 |
413.52 |
| Jan 19 2018 |
11854 |
421.81 |
| Jan 12 2018 |
5384 |
431.41 |
| Jan 12 2018 |
9923 |
436.48 |
| Jan 12 2018 |
7780 |
413.52 |
| Jan 12 2018 |
11863 |
421.81 |
| Jan 05 2018 |
7780 |
413.52 |
| Jan 05 2018 |
9949 |
436.48 |
| Jan 05 2018 |
5384 |
431.41 |
| Jan 05 2018 |
11877 |
421.81 |
| Dec 29 2017 |
9949 |
436.48 |
| Dec 29 2017 |
5406 |
431.41 |
| Dec 29 2017 |
7780 |
413.52 |
| Dec 29 2017 |
11877 |
421.81 |
| Dec 22 2017 |
9950 |
436.48 |
| Dec 22 2017 |
5406 |
431.41 |
| Dec 22 2017 |
7780 |
413.52 |
| Dec 22 2017 |
11877 |
421.81 |
| Dec 15 2017 |
7780 |
413.52 |
| Dec 15 2017 |
9941 |
436.48 |
| Dec 15 2017 |
5406 |
431.41 |
| Dec 15 2017 |
11875 |
421.81 |
| Dec 08 2017 |
7780 |
413.52 |
| Dec 08 2017 |
9941 |
436.48 |
| Dec 08 2017 |
5406 |
431.41 |
| Dec 08 2017 |
11875 |
421.81 |
| Dec 01 2017 |
9941 |
436.48 |
| Dec 01 2017 |
5406 |
431.41 |
| Dec 01 2017 |
7780 |
413.52 |
| Dec 01 2017 |
11875 |
421.81 |
| Nov 24 2017 |
7780 |
413.52 |
| Nov 24 2017 |
5406 |
431.41 |
| Nov 24 2017 |
9941 |
436.48 |
| Nov 24 2017 |
11875 |
421.81 |
| Nov 17 2017 |
7780 |
413.52 |
| Nov 17 2017 |
5406 |
431.41 |
| Nov 17 2017 |
9941 |
436.48 |
| Nov 17 2017 |
11875 |
421.81 |
| Nov 10 2017 |
5406 |
431.41 |
| Nov 10 2017 |
9941 |
436.48 |
| Nov 10 2017 |
7782 |
413.52 |
| Nov 10 2017 |
11879 |
421.81 |
| Nov 03 2017 |
9942 |
436.48 |
| Nov 03 2017 |
5406 |
431.41 |
| Nov 03 2017 |
7782 |
413.52 |
| Nov 03 2017 |
11880 |
421.81 |
| Oct 27 2017 |
7835 |
413.52 |
| Oct 27 2017 |
9942 |
436.48 |
| Oct 27 2017 |
5406 |
431.41 |
| Oct 27 2017 |
11922 |
421.81 |
| Oct 20 2017 |
5390 |
431.41 |
| Oct 20 2017 |
9958 |
436.48 |
| Oct 20 2017 |
7778 |
413.52 |
| Oct 20 2017 |
11884 |
421.81 |
| Oct 13 2017 |
9958 |
436.48 |
| Oct 13 2017 |
5403 |
431.41 |
| Oct 13 2017 |
7810 |
413.52 |
| Oct 13 2017 |
11900 |
421.81 |
| Oct 06 2017 |
5403 |
431.41 |
| Oct 06 2017 |
9953 |
436.48 |
| Oct 06 2017 |
7805 |
413.52 |
| Oct 06 2017 |
11899 |
421.81 |
| Sep 29 2017 |
7804 |
413.52 |
| Sep 29 2017 |
9964 |
436.48 |
| Sep 29 2017 |
5410 |
431.41 |
| Sep 29 2017 |
11817 |
421.81 |
| Sep 22 2017 |
9958 |
436.48 |
| Sep 22 2017 |
5404 |
431.41 |
| Sep 22 2017 |
7923 |
413.52 |
| Sep 22 2017 |
11937 |
421.81 |
| Sep 15 2017 |
10034 |
436.48 |
| Sep 15 2017 |
5319 |
431.41 |
| Sep 15 2017 |
7953 |
413.52 |
| Sep 15 2017 |
12002 |
421.81 |
| Sep 08 2017 |
7900 |
413.52 |
| Sep 08 2017 |
10055 |
436.48 |
| Sep 08 2017 |
5163 |
431.41 |
| Sep 08 2017 |
12102 |
421.81 |
| Sep 01 2017 |
10199 |
436.48 |
| Sep 01 2017 |
5225 |
431.41 |
| Sep 01 2017 |
7905 |
413.52 |
| Sep 01 2017 |
12142 |
421.81 |
| Aug 25 2017 |
5189 |
431.41 |
| Aug 25 2017 |
10211 |
436.48 |
| Aug 25 2017 |
8262 |
413.52 |
| Aug 25 2017 |
12493 |
421.81 |
| Aug 18 2017 |
5399 |
431.41 |
| Aug 18 2017 |
10265 |
436.48 |
| Aug 18 2017 |
8289 |
413.52 |
| Aug 18 2017 |
12582 |
421.81 |
| Aug 11 2017 |
11145 |
445.26 |
| Aug 11 2017 |
5354 |
431.41 |
| Aug 11 2017 |
10903 |
438.32 |
| Aug 11 2017 |
14743 |
437.23 |
| Aug 04 2017 |
10055 |
433.01 |
| Aug 04 2017 |
5446 |
431.41 |
| Aug 04 2017 |
10983 |
438.32 |
| Aug 04 2017 |
14930 |
437.23 |
| Jul 28 2017 |
5480 |
431.41 |
| Jul 28 2017 |
10095 |
433.01 |
| Jul 28 2017 |
11071 |
438.32 |
| Jul 28 2017 |
15046 |
437.23 |
| Jul 21 2017 |
11156 |
438.32 |
| Jul 21 2017 |
5513 |
431.41 |
| Jul 21 2017 |
10167 |
433.01 |
| Jul 21 2017 |
15187 |
437.23 |
| Jul 14 2017 |
5579 |
431.41 |
| Jul 14 2017 |
10250 |
433.01 |
| Jul 14 2017 |
11214 |
438.32 |
| Jul 14 2017 |
15242 |
437.23 |
| Jul 07 2017 |
10284 |
433.01 |
| Jul 07 2017 |
5637 |
431.41 |
| Jul 07 2017 |
11240 |
438.32 |
| Jul 07 2017 |
15295 |
437.23 |
| Jun 30 2017 |
11284 |
438.32 |
| Jun 30 2017 |
10359 |
433.01 |
| Jun 30 2017 |
5615 |
431.41 |
| Jun 30 2017 |
15352 |
437.23 |
| Jun 23 2017 |
11425 |
438.32 |
| Jun 23 2017 |
11405 |
433.01 |
| Jun 23 2017 |
5669 |
431.41 |
| Jun 23 2017 |
15473 |
437.23 |
| Jun 16 2017 |
11481 |
433.01 |
| Jun 16 2017 |
5610 |
431.41 |
| Jun 16 2017 |
11441 |
438.32 |
| Jun 16 2017 |
15461 |
437.23 |
| Jun 09 2017 |
10397 |
429.09 |
| Jun 09 2017 |
5642 |
431.41 |
| Jun 09 2017 |
11547 |
433.01 |
| Jun 09 2017 |
15341 |
437.23 |
| Jun 02 2017 |
12309 |
444.42 |
| Jun 02 2017 |
11565 |
433.01 |
| Jun 02 2017 |
13935 |
425.51 |
| May 26 2017 |
11706 |
433.01 |
| May 26 2017 |
12364 |
444.42 |
| May 26 2017 |
14010 |
425.51 |
| May 19 2017 |
11725 |
433.01 |
| May 19 2017 |
12678 |
444.42 |
| May 19 2017 |
14190 |
425.51 |
| May 12 2017 |
12744 |
444.42 |
| May 12 2017 |
11890 |
433.01 |
| May 12 2017 |
14292 |
425.51 |
| May 05 2017 |
11899 |
433.01 |
| May 05 2017 |
12065 |
438.24 |
| May 05 2017 |
13560 |
420.72 |
| Apr 28 2017 |
11695 |
433.01 |
| Apr 28 2017 |
11967 |
438.24 |
| Apr 28 2017 |
13408 |
420.72 |
| Apr 21 2017 |
11183 |
426.13 |
| Apr 21 2017 |
12154 |
438.24 |
| Apr 21 2017 |
13580 |
420.72 |
| Apr 14 2017 |
12576 |
440.59 |
| Apr 14 2017 |
11249 |
426.13 |
| Apr 14 2017 |
13516 |
420.13 |
| Apr 07 2017 |
11344 |
426.13 |
| Apr 07 2017 |
12441 |
440.59 |
| Apr 07 2017 |
13300 |
420.13 |
| Mar 31 2017 |
11614 |
426.13 |
| Mar 31 2017 |
12448 |
440.59 |
| Mar 31 2017 |
13523 |
420.13 |
| Mar 24 2017 |
12221 |
440.59 |
| Mar 24 2017 |
11478 |
426.13 |
| Mar 24 2017 |
13337 |
420.13 |
| Mar 17 2017 |
11591 |
426.13 |
| Mar 17 2017 |
12388 |
440.59 |
| Mar 17 2017 |
13466 |
420.13 |
| Mar 10 2017 |
11721 |
426.13 |
| Mar 10 2017 |
12422 |
440.59 |
| Mar 10 2017 |
13558 |
420.13 |
| Mar 03 2017 |
11322 |
422.98 |
| Mar 03 2017 |
12342 |
440.59 |
| Mar 03 2017 |
13521 |
420.13 |
| Feb 24 2017 |
11275 |
422.98 |
| Feb 24 2017 |
13900 |
454.14 |
| Feb 24 2017 |
13252 |
418.1 |
| Feb 17 2017 |
13129 |
442.23 |
| Feb 17 2017 |
16910 |
483.41 |
| Feb 17 2017 |
15096 |
431.2 |
| Feb 10 2017 |
13166 |
442.23 |
| Feb 10 2017 |
17114 |
483.41 |
| Feb 10 2017 |
15197 |
431.2 |
| Feb 03 2017 |
17061 |
483.41 |
| Feb 03 2017 |
13167 |
442.23 |
| Feb 03 2017 |
15173 |
431.2 |
| Jan 27 2017 |
12478 |
435.05 |
| Jan 27 2017 |
17049 |
483.41 |
| Jan 27 2017 |
15181 |
431.2 |
| Jan 20 2017 |
12455 |
435.05 |
| Jan 20 2017 |
16995 |
483.41 |
| Jan 20 2017 |
15134 |
431.2 |
| Jan 13 2017 |
16962 |
483.41 |
| Jan 13 2017 |
12464 |
435.05 |
| Jan 13 2017 |
15119 |
431.2 |
| Jan 06 2017 |
16962 |
483.41 |
| Jan 06 2017 |
12469 |
435.05 |
| Jan 06 2017 |
15125 |
431.2 |
| Dec 30 2016 |
12473 |
435.05 |
| Dec 30 2016 |
16963 |
483.41 |
| Dec 30 2016 |
15127 |
431.2 |
| Dec 23 2016 |
16963 |
483.41 |
| Dec 23 2016 |
12473 |
435.05 |
| Dec 23 2016 |
15127 |
431.2 |
| Dec 16 2016 |
16963 |
483.41 |
| Dec 16 2016 |
12470 |
435.05 |
| Dec 16 2016 |
15122 |
431.2 |
| Dec 09 2016 |
12475 |
435.05 |
| Dec 09 2016 |
16959 |
483.41 |
| Dec 09 2016 |
15120 |
431.2 |
| Dec 02 2016 |
12475 |
435.05 |
| Dec 02 2016 |
16959 |
483.41 |
| Dec 02 2016 |
15121 |
431.2 |
| Nov 25 2016 |
16959 |
483.41 |
| Nov 25 2016 |
12471 |
435.05 |
| Nov 25 2016 |
15117 |
431.2 |
| Nov 18 2016 |
12471 |
435.05 |
| Nov 18 2016 |
16959 |
483.41 |
| Nov 18 2016 |
15117 |
431.2 |
| Nov 11 2016 |
12471 |
435.05 |
| Nov 11 2016 |
16932 |
483.41 |
| Nov 11 2016 |
15114 |
431.2 |
| Nov 04 2016 |
12471 |
435.05 |
| Nov 04 2016 |
16932 |
483.41 |
| Nov 04 2016 |
15114 |
431.2 |
| Oct 28 2016 |
16950 |
483.41 |
| Oct 28 2016 |
12472 |
435.05 |
| Oct 28 2016 |
15135 |
431.2 |
| Oct 21 2016 |
12472 |
435.05 |
| Oct 21 2016 |
16973 |
483.41 |
| Oct 21 2016 |
15143 |
431.2 |
| Oct 14 2016 |
12438 |
435.05 |
| Oct 14 2016 |
16976 |
483.41 |
| Oct 14 2016 |
15142 |
431.2 |
| Oct 07 2016 |
16984 |
483.41 |
| Oct 07 2016 |
12451 |
435.05 |
| Oct 07 2016 |
15154 |
431.2 |
| Sep 30 2016 |
12476 |
435.05 |
| Sep 30 2016 |
16990 |
483.41 |
| Sep 30 2016 |
15165 |
431.2 |
| Sep 23 2016 |
12480 |
435.05 |
| Sep 23 2016 |
16787 |
483.41 |
| Sep 23 2016 |
15063 |
431.2 |
| Sep 16 2016 |
12544 |
435.05 |
| Sep 16 2016 |
16708 |
483.41 |
| Sep 16 2016 |
15085 |
431.2 |
| Sep 09 2016 |
12628 |
435.05 |
| Sep 09 2016 |
16825 |
483.41 |
| Sep 09 2016 |
15153 |
431.2 |
| Sep 02 2016 |
12783 |
435.05 |
| Sep 02 2016 |
16874 |
483.41 |
| Sep 02 2016 |
15312 |
431.2 |
| Aug 26 2016 |
12838 |
435.05 |
| Aug 26 2016 |
16668 |
483.41 |
| Aug 26 2016 |
15077 |
431.2 |
| Aug 19 2016 |
16701 |
483.41 |
| Aug 19 2016 |
14552 |
451.22 |
| Aug 19 2016 |
16439 |
441.11 |
| Aug 12 2016 |
14735 |
451.22 |
| Aug 12 2016 |
16731 |
483.41 |
| Aug 12 2016 |
17924 |
441.11 |
| Aug 05 2016 |
14675 |
451.22 |
| Aug 05 2016 |
16777 |
483.41 |
| Aug 05 2016 |
18045 |
441.11 |
| Jul 29 2016 |
16654 |
483.41 |
| Jul 29 2016 |
14734 |
451.22 |
| Jul 29 2016 |
18200 |
441.11 |
| Jul 22 2016 |
16783 |
483.41 |
| Jul 22 2016 |
14939 |
451.22 |
| Jul 22 2016 |
18386 |
441.11 |
| Jun 22 2016 |
17698 |
490.3 |
| Jun 22 2016 |
15237 |
451.22 |
| Jun 22 2016 |
19968 |
444.66 |
| Jun 15 2016 |
17934 |
490.3 |
| Jun 15 2016 |
15279 |
451.22 |
| Jun 15 2016 |
20174 |
444.66 |
| Jun 08 2016 |
15374 |
451.22 |
| Jun 08 2016 |
18035 |
490.3 |
| Jun 08 2016 |
20234 |
444.66 |
| Jun 01 2016 |
15431 |
451.22 |
| Jun 01 2016 |
18679 |
495.87 |
| Jun 01 2016 |
21181 |
449.13 |
| May 25 2016 |
15377 |
451.22 |
| May 25 2016 |
18630 |
495.87 |
| May 25 2016 |
21039 |
449.13 |
| May 18 2016 |
15517 |
451.22 |
| May 18 2016 |
18729 |
495.87 |
| May 18 2016 |
21227 |
449.13 |
| May 11 2016 |
14007 |
450.38 |
| May 11 2016 |
16598 |
462.28 |
| May 11 2016 |
19728 |
438.91 |
| May 04 2016 |
16499 |
462.28 |
| May 04 2016 |
14193 |
452.94 |
| May 04 2016 |
21209 |
449.56 |
| Apr 27 2016 |
16820 |
462.28 |
| Apr 27 2016 |
14450 |
452.94 |
| Apr 27 2016 |
21529 |
449.56 |
| Apr 20 2016 |
14388 |
452.94 |
| Apr 20 2016 |
16850 |
462.28 |
| Apr 20 2016 |
21518 |
449.56 |
| Apr 13 2016 |
16722 |
462.43 |
| Apr 13 2016 |
14756 |
452.94 |
| Apr 13 2016 |
22615 |
456.74 |
| Apr 06 2016 |
15126 |
452.94 |
| Apr 06 2016 |
16773 |
462.43 |
| Apr 06 2016 |
22854 |
456.74 |
| Mar 30 2016 |
14985 |
452.94 |
| Mar 30 2016 |
16658 |
462.43 |
| Mar 30 2016 |
22674 |
456.74 |
| Mar 23 2016 |
16646 |
462.43 |
| Mar 23 2016 |
15248 |
452.94 |
| Mar 23 2016 |
22834 |
456.74 |
| Mar 16 2016 |
16589 |
462.43 |
| Mar 16 2016 |
15379 |
452.94 |
| Mar 16 2016 |
22824 |
456.74 |
| Mar 09 2016 |
16503 |
462.43 |
| Mar 09 2016 |
15468 |
452.94 |
| Mar 09 2016 |
22872 |
456.74 |
| Mar 02 2016 |
12746 |
431.44 |
| Mar 02 2016 |
18859 |
431.44 |
| Feb 24 2016 |
12741 |
431.44 |
| Feb 24 2016 |
18798 |
431.44 |
| Feb 17 2016 |
12890 |
431.44 |
| Feb 17 2016 |
18972 |
431.44 |
| Feb 10 2016 |
12853 |
431.44 |
| Feb 10 2016 |
18941 |
431.44 |
| Feb 03 2016 |
12848 |
431.44 |
| Feb 03 2016 |
18940 |
431.44 |
| Jan 27 2016 |
12882 |
431.44 |
| Jan 27 2016 |
18954 |
431.44 |
| Jan 20 2016 |
12876 |
431.44 |
| Jan 20 2016 |
18963 |
431.44 |
| Jan 13 2016 |
12886 |
431.44 |
| Jan 13 2016 |
18983 |
431.44 |
| Jan 06 2016 |
12886 |
431.44 |
| Jan 06 2016 |
18991 |
431.44 |
| Dec 30 2015 |
12886 |
431.44 |
| Dec 30 2015 |
18991 |
431.44 |
| Dec 23 2015 |
12887 |
431.44 |
| Dec 23 2015 |
18991 |
431.44 |
| Dec 16 2015 |
12887 |
431.44 |
| Dec 16 2015 |
18991 |
431.44 |
| Dec 09 2015 |
12886 |
431.44 |
| Dec 09 2015 |
18997 |
431.44 |
| Dec 02 2015 |
12887 |
431.44 |
| Dec 02 2015 |
18999 |
431.44 |
| Nov 25 2015 |
12887 |
431.44 |
| Nov 25 2015 |
19000 |
431.44 |
| Nov 18 2015 |
12886 |
431.44 |
| Nov 18 2015 |
19000 |
431.44 |
| Nov 11 2015 |
12871 |
431.44 |
| Nov 11 2015 |
18987 |
431.44 |
| Nov 04 2015 |
12871 |
431.44 |
| Nov 04 2015 |
18987 |
431.44 |
| Oct 28 2015 |
12873 |
431.44 |
| Oct 28 2015 |
18962 |
431.44 |
| Oct 21 2015 |
12829 |
431.44 |
| Oct 21 2015 |
18943 |
431.44 |
| Oct 14 2015 |
12827 |
431.44 |
| Oct 14 2015 |
18946 |
431.44 |
| Oct 07 2015 |
12847 |
431.44 |
| Oct 07 2015 |
18945 |
431.44 |
| Sep 30 2015 |
12858 |
431.44 |
| Sep 30 2015 |
18967 |
431.44 |
| Sep 23 2015 |
12930 |
431.44 |
| Sep 23 2015 |
19019 |
431.44 |
| Sep 16 2015 |
12815 |
431.44 |
| Sep 16 2015 |
18927 |
431.44 |
| Sep 09 2015 |
12776 |
431.44 |
| Sep 09 2015 |
18893 |
431.44 |
| Sep 02 2015 |
12835 |
431.44 |
| Sep 02 2015 |
18870 |
431.44 |
| Aug 26 2015 |
12977 |
431.44 |
| Aug 26 2015 |
19043 |
431.44 |
| Aug 19 2015 |
13186 |
431.44 |
| Aug 19 2015 |
19224 |
431.44 |
| Aug 12 2015 |
13191 |
431.44 |
| Aug 12 2015 |
19328 |
431.44 |
| Aug 05 2015 |
13241 |
431.44 |
| Aug 05 2015 |
19318 |
431.44 |
| Jul 29 2015 |
13271 |
431.44 |
| Jul 29 2015 |
19502 |
431.44 |
| Jul 22 2015 |
13309 |
431.44 |
| Jul 22 2015 |
19538 |
431.44 |
| Jul 15 2015 |
13560 |
431.44 |
| Jul 15 2015 |
19681 |
431.44 |
| Jul 08 2015 |
13654 |
431.44 |
| Jul 08 2015 |
19823 |
431.44 |
| Jul 01 2015 |
13730 |
431.44 |
| Jul 01 2015 |
19923 |
431.44 |
| Jun 24 2015 |
13749 |
431.44 |
| Jun 24 2015 |
20008 |
431.44 |
| Jun 17 2015 |
13690 |
431.44 |
| Jun 17 2015 |
20079 |
431.44 |
| Jun 10 2015 |
13811 |
431.44 |
| Jun 10 2015 |
20046 |
431.44 |
| Jun 03 2015 |
13975 |
431.44 |
| Jun 03 2015 |
20197 |
431.44 |
| May 27 2015 |
13836 |
431.44 |
| May 27 2015 |
20007 |
431.44 |
