Apr 25 2024 |
4724 |
413.3 |
Apr 25 2024 |
9791 |
413.3 |
Apr 24 2024 |
4719 |
413.3 |
Apr 24 2024 |
9780 |
413.3 |
Apr 17 2024 |
4949 |
413.3 |
Apr 17 2024 |
9962 |
413.3 |
Apr 10 2024 |
4919 |
413.3 |
Apr 10 2024 |
9934 |
413.3 |
Apr 03 2024 |
4953 |
413.3 |
Apr 03 2024 |
9932 |
413.3 |
Mar 27 2024 |
5013 |
413.3 |
Mar 27 2024 |
9943 |
413.3 |
Mar 21 2024 |
5072 |
413.3 |
Mar 21 2024 |
9961 |
413.3 |
Mar 14 2024 |
4931 |
413.3 |
Mar 14 2024 |
9850 |
413.3 |
Mar 07 2024 |
4943 |
413.3 |
Mar 07 2024 |
9880 |
413.3 |
Feb 29 2024 |
4936 |
409.56 |
Feb 29 2024 |
9735 |
409.56 |
Feb 22 2024 |
4913 |
409.56 |
Feb 22 2024 |
9688 |
409.56 |
Feb 15 2024 |
4913 |
409.56 |
Feb 15 2024 |
9660 |
409.56 |
Feb 08 2024 |
4890 |
409.56 |
Feb 08 2024 |
9620 |
409.56 |
Feb 01 2024 |
4720 |
409.56 |
Feb 01 2024 |
9500 |
409.56 |
Jan 25 2024 |
4697 |
409.56 |
Jan 25 2024 |
9490 |
409.56 |
Jan 18 2024 |
4697 |
409.56 |
Jan 18 2024 |
9491 |
409.56 |
Jan 11 2024 |
4697 |
409.56 |
Jan 11 2024 |
9496 |
409.56 |
Jan 04 2024 |
4697 |
409.56 |
Jan 04 2024 |
9491 |
409.56 |
Dec 28 2023 |
4697 |
409.56 |
Dec 28 2023 |
9487 |
409.56 |
Dec 21 2023 |
4697 |
409.56 |
Dec 21 2023 |
9487 |
409.56 |
Dec 14 2023 |
4697 |
409.56 |
Dec 14 2023 |
9485 |
409.56 |
Dec 07 2023 |
4697 |
409.56 |
Dec 07 2023 |
9486 |
409.56 |
Nov 30 2023 |
4684 |
409.56 |
Nov 30 2023 |
9483 |
409.56 |
Nov 23 2023 |
4684 |
409.56 |
Nov 23 2023 |
9480 |
409.56 |
Nov 16 2023 |
4684 |
409.56 |
Nov 16 2023 |
9475 |
409.56 |
Nov 09 2023 |
4683 |
409.56 |
Nov 09 2023 |
9464 |
409.56 |
Nov 02 2023 |
4683 |
409.56 |
Nov 02 2023 |
9464 |
409.56 |
Oct 26 2023 |
4607 |
409.56 |
Oct 26 2023 |
9434 |
409.56 |
Oct 19 2023 |
4631 |
409.56 |
Oct 19 2023 |
9392 |
409.56 |
Oct 12 2023 |
4629 |
409.56 |
Oct 12 2023 |
9389 |
409.56 |
Oct 05 2023 |
4625 |
409.56 |
Oct 05 2023 |
9260 |
409.56 |
Sep 28 2023 |
4730 |
409.56 |
Sep 28 2023 |
9368 |
409.56 |
Sep 21 2023 |
4717 |
409.56 |
Sep 21 2023 |
9354 |
409.56 |
Sep 14 2023 |
4769 |
409.56 |
Sep 14 2023 |
9390 |
409.56 |
Sep 07 2023 |
4789 |
409.56 |
Sep 07 2023 |
9414 |
409.56 |
Aug 31 2023 |
4791 |
409.56 |
Aug 31 2023 |
9451 |
409.56 |
Aug 24 2023 |
4814 |
409.56 |
Aug 24 2023 |
9361 |
409.56 |
Aug 17 2023 |
4795 |
409.56 |
Aug 17 2023 |
9406 |
409.56 |
Aug 10 2023 |
4809 |
409.56 |
Aug 10 2023 |
9430 |
409.56 |
Aug 03 2023 |
4762 |
409.56 |
Aug 03 2023 |
9396 |
409.56 |
Jul 27 2023 |
4781 |
409.56 |
Jul 27 2023 |
9382 |
409.56 |
Jul 20 2023 |
4816 |
409.56 |
Jul 20 2023 |
9345 |
409.56 |
Jul 13 2023 |
4794 |
409.56 |
Jul 13 2023 |
9360 |
409.56 |
Jul 06 2023 |
4839 |
409.56 |
Jul 06 2023 |
9359 |
409.56 |
Jun 29 2023 |
4814 |
409.56 |
Jun 29 2023 |
9333 |
409.56 |
Jun 22 2023 |
4832 |
409.56 |
Jun 22 2023 |
9298 |
409.56 |
Jun 15 2023 |
4831 |
409.56 |
Jun 15 2023 |
9339 |
409.56 |
Jun 08 2023 |
4880 |
409.56 |
Jun 08 2023 |
9398 |
409.56 |
Jun 01 2023 |
4948 |
409.56 |
Jun 01 2023 |
9410 |
409.56 |
May 25 2023 |
4877 |
409.56 |
May 25 2023 |
9332 |
409.56 |
May 18 2023 |
4921 |
410.99 |
May 18 2023 |
9393 |
410.99 |
May 11 2023 |
4870 |
410.99 |
May 11 2023 |
9380 |
410.99 |
May 04 2023 |
4746 |
410.99 |
May 04 2023 |
9218 |
410.99 |
Apr 27 2023 |
4429 |
402.77 |
Apr 27 2023 |
8637 |
402.77 |
Apr 20 2023 |
4377 |
402.77 |
Apr 20 2023 |
8587 |
402.77 |
Apr 13 2023 |
4331 |
402.77 |
Apr 13 2023 |
8556 |
402.77 |
Apr 06 2023 |
4274 |
402.77 |
Apr 06 2023 |
8505 |
402.77 |
Mar 30 2023 |
4219 |
402.77 |
Mar 30 2023 |
8468 |
402.77 |
Mar 23 2023 |
3857 |
400.05 |
Mar 23 2023 |
4714 |
400.05 |
Mar 16 2023 |
3836 |
400.05 |
Mar 16 2023 |
4684 |
400.05 |
Mar 09 2023 |
3829 |
400.05 |
Mar 09 2023 |
4680 |
400.05 |
Mar 02 2023 |
3735 |
398.34 |
Mar 02 2023 |
4556 |
398.34 |
Feb 23 2023 |
3745 |
398.34 |
Feb 23 2023 |
4544 |
398.34 |
Feb 16 2023 |
3711 |
398.34 |
Feb 16 2023 |
4563 |
398.34 |
Feb 09 2023 |
3567 |
398.34 |
Feb 09 2023 |
4418 |
398.34 |
Feb 02 2023 |
3541 |
398.34 |
Feb 02 2023 |
4389 |
398.34 |
Jan 26 2023 |
3479 |
398.34 |
Jan 26 2023 |
4316 |
398.34 |
Jan 19 2023 |
3479 |
398.34 |
Jan 19 2023 |
4305 |
398.34 |
Jan 12 2023 |
3479 |
398.34 |
Jan 12 2023 |
4299 |
398.34 |
Jan 05 2023 |
3479 |
398.34 |
Jan 05 2023 |
4317 |
398.34 |
Dec 29 2022 |
3479 |
398.34 |
Dec 29 2022 |
4318 |
398.34 |
Dec 22 2022 |
3479 |
398.34 |
Dec 22 2022 |
4318 |
398.34 |
Dec 15 2022 |
3479 |
398.34 |
Dec 15 2022 |
4320 |
398.34 |
Dec 08 2022 |
3479 |
398.34 |
Dec 08 2022 |
4323 |
398.34 |
Dec 01 2022 |
3479 |
398.34 |
Dec 01 2022 |
4323 |
398.34 |
Nov 24 2022 |
3479 |
398.34 |
Nov 24 2022 |
4324 |
398.34 |
Nov 17 2022 |
3475 |
398.34 |
Nov 17 2022 |
4326 |
398.34 |
Nov 10 2022 |
3475 |
398.34 |
Nov 10 2022 |
4326 |
398.34 |
Nov 03 2022 |
3474 |
398.34 |
Nov 03 2022 |
4321 |
398.34 |
Oct 27 2022 |
3474 |
398.34 |
Oct 27 2022 |
4323 |
398.34 |
Oct 20 2022 |
3481 |
398.34 |
Oct 20 2022 |
4352 |
398.34 |
Oct 13 2022 |
3445 |
398.34 |
Oct 13 2022 |
4319 |
398.34 |
Oct 06 2022 |
3419 |
398.34 |
Oct 06 2022 |
4299 |
398.34 |
Sep 29 2022 |
3391 |
398.34 |
Sep 29 2022 |
4283 |
398.34 |
Sep 22 2022 |
3375 |
398.34 |
Sep 22 2022 |
4276 |
398.34 |
Sep 15 2022 |
3366 |
398.34 |
Sep 15 2022 |
4306 |
398.34 |
Sep 08 2022 |
3366 |
398.34 |
Sep 08 2022 |
4277 |
398.34 |
Sep 01 2022 |
3350 |
398.34 |
Sep 01 2022 |
4272 |
398.34 |
Aug 25 2022 |
3345 |
398.34 |
Aug 25 2022 |
4256 |
398.34 |
Aug 18 2022 |
3346 |
398.34 |
Aug 18 2022 |
4261 |
398.34 |
Aug 11 2022 |
3350 |
398.34 |
Aug 11 2022 |
4181 |
398.34 |
Aug 04 2022 |
3338 |
398.34 |
Aug 04 2022 |
4172 |
398.34 |
Jul 28 2022 |
3327 |
398.34 |
Jul 28 2022 |
4129 |
398.34 |
Jul 21 2022 |
3271 |
398.34 |
Jul 21 2022 |
4113 |
398.34 |
Jul 14 2022 |
3273 |
398.34 |
Jul 14 2022 |
4122 |
398.34 |
Jul 07 2022 |
3267 |
398.34 |
Jul 07 2022 |
4006 |
398.34 |
Jun 30 2022 |
3259 |
398.34 |
Jun 30 2022 |
4003 |
398.34 |
Jun 23 2022 |
3257 |
398.34 |
Jun 23 2022 |
3995 |
398.34 |
Jun 16 2022 |
3221 |
398.34 |
Jun 16 2022 |
4002 |
398.34 |
Jun 09 2022 |
3161 |
398.34 |
Jun 09 2022 |
4057 |
398.34 |
Jun 02 2022 |
3110 |
398.34 |
Jun 02 2022 |
4051 |
398.34 |
May 26 2022 |
3088 |
398.34 |
May 26 2022 |
4043 |
398.34 |
May 19 2022 |
3090 |
398.34 |
May 19 2022 |
4034 |
398.34 |
May 12 2022 |
3083 |
398.34 |
May 12 2022 |
4006 |
398.34 |
May 05 2022 |
2956 |
398.34 |
May 05 2022 |
3768 |
398.34 |
Apr 28 2022 |
3110 |
398.34 |
Apr 28 2022 |
3965 |
398.34 |
Apr 21 2022 |
2904 |
398.34 |
Apr 21 2022 |
3708 |
398.34 |
Apr 14 2022 |
2931 |
398.34 |
Apr 14 2022 |
3725 |
398.34 |
Apr 07 2022 |
2947 |
398.34 |
Apr 07 2022 |
3739 |
398.34 |
Mar 31 2022 |
2960 |
398.34 |
Mar 31 2022 |
3645 |
398.34 |
Mar 24 2022 |
2914 |
398.34 |
Mar 24 2022 |
3636 |
398.34 |
Mar 17 2022 |
2912 |
398.34 |
Mar 17 2022 |
3638 |
398.34 |
Mar 10 2022 |
2936 |
398.34 |
Mar 10 2022 |
3601 |
398.34 |
Feb 24 2022 |
4133 |
441.09 |
Feb 24 2022 |
5456 |
441.09 |
Feb 17 2022 |
3790 |
441.09 |
Feb 17 2022 |
4891 |
441.09 |
Feb 10 2022 |
3821 |
441.09 |
Feb 10 2022 |
4815 |
441.09 |
Feb 03 2022 |
3871 |
441.09 |
Feb 03 2022 |
5975 |
490.57 |
Feb 03 2022 |
6114 |
465.83 |
Jan 27 2022 |
3874 |
441.09 |
Jan 27 2022 |
5694 |
482.98 |
Jan 27 2022 |
7885 |
472.51 |
Jan 20 2022 |
3893 |
441.09 |
Jan 20 2022 |
5703 |
482.98 |
Jan 20 2022 |
7964 |
472.51 |
Jan 13 2022 |
3893 |
441.09 |
Jan 13 2022 |
5708 |
482.98 |
Jan 13 2022 |
8018 |
472.51 |
Jan 06 2022 |
3893 |
441.09 |
Jan 06 2022 |
5709 |
482.98 |
Jan 06 2022 |
8018 |
472.51 |
Dec 30 2021 |
3895 |
441.09 |
Dec 30 2021 |
5715 |
482.98 |
Dec 30 2021 |
8022 |
472.51 |
Dec 23 2021 |
3895 |
441.09 |
Dec 23 2021 |
5715 |
482.98 |
Dec 23 2021 |
8022 |
472.51 |
Dec 16 2021 |
3895 |
441.09 |
Dec 16 2021 |
5715 |
482.98 |
Dec 16 2021 |
8022 |
472.51 |
Dec 09 2021 |
3895 |
441.09 |
Dec 09 2021 |
5715 |
482.98 |
Dec 09 2021 |
8022 |
472.51 |
Dec 02 2021 |
3895 |
441.09 |
Dec 02 2021 |
5715 |
482.98 |
Dec 02 2021 |
8027 |
472.51 |
Nov 25 2021 |
3895 |
441.09 |
Nov 25 2021 |
5715 |
482.98 |
Nov 25 2021 |
8027 |
472.51 |
Nov 18 2021 |
3895 |
441.09 |
Nov 18 2021 |
5716 |
482.98 |
Nov 18 2021 |
8027 |
472.51 |
Nov 11 2021 |
3896 |
441.09 |
Nov 11 2021 |
5716 |
482.98 |
Nov 11 2021 |
8027 |
472.51 |
Nov 04 2021 |
3898 |
441.09 |
Nov 04 2021 |
5716 |
482.98 |
Nov 04 2021 |
8043 |
472.51 |
Oct 28 2021 |
3898 |
441.09 |
Oct 28 2021 |
5716 |
482.98 |
Oct 28 2021 |
8043 |
472.51 |
Oct 21 2021 |
3898 |
441.09 |
Oct 21 2021 |
5715 |
482.98 |
Oct 21 2021 |
8043 |
472.51 |
Oct 14 2021 |
3887 |
441.09 |
Oct 14 2021 |
5716 |
482.98 |
Oct 14 2021 |
8056 |
472.51 |
Oct 07 2021 |
3896 |
441.09 |
Oct 07 2021 |
5716 |
482.98 |
Oct 07 2021 |
8060 |
472.51 |
Sep 30 2021 |
3907 |
441.09 |
Sep 30 2021 |
5655 |
482.98 |
Sep 30 2021 |
8004 |
472.51 |
Sep 23 2021 |
3960 |
441.09 |
Sep 23 2021 |
5571 |
482.98 |
Sep 23 2021 |
7859 |
472.51 |
Sep 16 2021 |
3906 |
441.09 |
Sep 16 2021 |
5550 |
482.98 |
Sep 16 2021 |
7720 |
472.51 |
Sep 09 2021 |
3954 |
441.09 |
Sep 09 2021 |
5510 |
482.98 |
Sep 09 2021 |
7736 |
472.51 |
Sep 02 2021 |
4073 |
441.09 |
Sep 02 2021 |
5435 |
482.98 |
Sep 02 2021 |
7533 |
472.51 |
Aug 26 2021 |
4114 |
441.09 |
Aug 26 2021 |
5514 |
482.98 |
Aug 26 2021 |
7735 |
472.51 |
Aug 19 2021 |
4166 |
441.09 |
Aug 19 2021 |
5577 |
482.98 |
Aug 19 2021 |
7667 |
472.51 |
Aug 12 2021 |
4162 |
441.09 |
Aug 12 2021 |
5606 |
482.98 |
Aug 12 2021 |
7711 |
472.51 |
Aug 05 2021 |
4233 |
441.09 |
Aug 05 2021 |
5644 |
482.98 |
Aug 05 2021 |
7756 |
472.51 |
Jul 29 2021 |
4347 |
441.09 |
Jul 29 2021 |
5627 |
482.98 |
Jul 29 2021 |
7794 |
472.51 |
Jul 22 2021 |
4290 |
441.09 |
Jul 22 2021 |
5536 |
482.98 |
Jul 22 2021 |
7740 |
472.51 |
Jul 15 2021 |
4491 |
441.09 |
Jul 15 2021 |
5498 |
482.98 |
Jul 15 2021 |
7816 |
472.51 |
Jul 08 2021 |
4458 |
441.09 |
Jul 08 2021 |
5541 |
482.98 |
Jul 08 2021 |
7963 |
472.51 |
Jul 01 2021 |
4467 |
441.09 |
Jul 01 2021 |
5512 |
482.98 |
Jul 01 2021 |
8070 |
472.51 |
Jun 24 2021 |
4509 |
441.09 |
Jun 24 2021 |
5523 |
482.98 |
Jun 24 2021 |
8204 |
472.51 |
Jun 17 2021 |
4437 |
441.09 |
Jun 17 2021 |
5365 |
482.98 |
Jun 17 2021 |
8179 |
472.51 |
Jun 10 2021 |
4363 |
441.09 |
Jun 10 2021 |
5347 |
482.98 |
Jun 10 2021 |
8047 |
472.51 |
Jun 03 2021 |
8067 |
472.51 |
May 27 2021 |
4275 |
441.09 |
May 27 2021 |
5205 |
482.98 |
May 27 2021 |
7589 |
472.51 |
May 07 2021 |
15560 |
472.51 |
Feb 26 2021 |
1947 |
441.09 |
Feb 26 2021 |
3267 |
441.09 |
Feb 19 2021 |
2414 |
441.09 |
Feb 19 2021 |
3666 |
441.09 |
Feb 12 2021 |
2626 |
441.09 |
Feb 12 2021 |
3926 |
441.09 |
Feb 05 2021 |
3964 |
490.57 |
Feb 05 2021 |
2770 |
441.09 |
Feb 05 2021 |
5275 |
465.83 |
Jan 29 2021 |
3846 |
482.98 |
Jan 29 2021 |
2848 |
441.09 |
Jan 29 2021 |
5729 |
472.51 |
Jan 22 2021 |
2936 |
441.09 |
Jan 22 2021 |
3941 |
482.98 |
Jan 22 2021 |
5871 |
472.51 |
Jan 15 2021 |
4077 |
482.98 |
Jan 15 2021 |
2936 |
441.09 |
Jan 15 2021 |
5982 |
472.51 |
Jan 08 2021 |
4077 |
482.98 |
Jan 08 2021 |
2936 |
441.09 |
Jan 08 2021 |
5961 |
472.51 |
Jan 01 2021 |
4063 |
482.98 |
Jan 01 2021 |
2936 |
441.09 |
Jan 01 2021 |
5922 |
472.51 |
Dec 25 2020 |
2936 |
441.09 |
Dec 25 2020 |
4063 |
482.98 |
Dec 25 2020 |
5922 |
472.51 |
Dec 18 2020 |
4063 |
482.98 |
Dec 18 2020 |
2936 |
441.09 |
Dec 18 2020 |
5922 |
472.51 |
Dec 11 2020 |
4063 |
482.98 |
Dec 11 2020 |
2936 |
441.09 |
Dec 11 2020 |
5908 |
472.51 |
Dec 04 2020 |
4023 |
482.98 |
Dec 04 2020 |
2936 |
441.09 |
Dec 04 2020 |
5881 |
472.51 |
Nov 27 2020 |
4023 |
482.98 |
Nov 27 2020 |
2936 |
441.09 |
Nov 27 2020 |
5881 |
472.51 |
Nov 20 2020 |
4023 |
482.98 |
Nov 20 2020 |
2936 |
441.09 |
Nov 20 2020 |
5881 |
472.51 |
Nov 13 2020 |
4023 |
482.98 |
Nov 13 2020 |
2936 |
441.09 |
Nov 13 2020 |
5881 |
472.51 |
Nov 06 2020 |
2936 |
441.09 |
Nov 06 2020 |
4023 |
482.98 |
Nov 06 2020 |
5973 |
472.51 |
Oct 30 2020 |
4020 |
482.98 |
Oct 30 2020 |
2929 |
441.09 |
Oct 30 2020 |
5916 |
472.51 |
Oct 23 2020 |
4020 |
482.98 |
Oct 23 2020 |
2828 |
441.09 |
Oct 23 2020 |
5861 |
472.51 |
Oct 16 2020 |
2842 |
441.09 |
Oct 16 2020 |
3990 |
482.98 |
Oct 16 2020 |
5869 |
472.51 |
Oct 09 2020 |
3952 |
482.98 |
Oct 09 2020 |
2841 |
441.09 |
Oct 09 2020 |
5840 |
472.51 |
Oct 02 2020 |
2744 |
441.09 |
Oct 02 2020 |
3707 |
482.98 |
Oct 02 2020 |
5549 |
472.51 |
Sep 25 2020 |
2713 |
441.09 |
Sep 25 2020 |
3762 |
482.98 |
Sep 25 2020 |
5595 |
472.51 |
Sep 18 2020 |
3785 |
482.98 |
Sep 18 2020 |
2723 |
441.09 |
Sep 18 2020 |
5622 |
472.51 |
Sep 11 2020 |
3844 |
482.98 |
Sep 11 2020 |
2585 |
441.09 |
Sep 11 2020 |
5379 |
472.51 |
Sep 04 2020 |
4102 |
482.98 |
Sep 04 2020 |
2957 |
441.09 |
Sep 04 2020 |
5987 |
472.51 |
Aug 28 2020 |
3191 |
441.09 |
Aug 28 2020 |
4545 |
482.98 |
Aug 28 2020 |
6442 |
472.51 |
Aug 21 2020 |
4884 |
482.98 |
Aug 21 2020 |
3416 |
441.09 |
Aug 21 2020 |
6962 |
472.51 |
Aug 14 2020 |
5068 |
482.98 |
Aug 14 2020 |
3506 |
441.09 |
Aug 14 2020 |
7230 |
472.51 |
Aug 07 2020 |
3781 |
441.09 |
Aug 07 2020 |
5503 |
482.98 |
Aug 07 2020 |
7761 |
472.51 |
Jul 31 2020 |
5960 |
482.98 |
Jul 31 2020 |
4029 |
441.09 |
Jul 31 2020 |
8256 |
472.51 |
Jul 24 2020 |
6431 |
482.98 |
Jul 24 2020 |
4200 |
441.09 |
Jul 24 2020 |
8795 |
472.51 |
Jul 17 2020 |
6934 |
482.98 |
Jul 17 2020 |
4518 |
441.09 |
Jul 17 2020 |
9220 |
472.51 |
Jul 10 2020 |
4718 |
441.09 |
Jul 10 2020 |
7523 |
482.98 |
Jul 10 2020 |
9765 |
472.51 |
Jul 03 2020 |
7618 |
482.98 |
Jul 03 2020 |
4828 |
441.09 |
Jul 03 2020 |
9882 |
472.51 |
Jun 26 2020 |
8162 |
482.98 |
Jun 26 2020 |
5067 |
441.09 |
Jun 26 2020 |
10387 |
472.51 |
Jun 19 2020 |
8416 |
482.98 |
Jun 19 2020 |
5199 |
441.09 |
Jun 19 2020 |
10782 |
472.51 |
Jun 12 2020 |
8717 |
482.98 |
Jun 12 2020 |
5437 |
441.09 |
Jun 12 2020 |
11140 |
472.51 |
Jun 05 2020 |
9126 |
482.98 |
Jun 05 2020 |
5542 |
441.09 |
Jun 05 2020 |
11490 |
472.51 |
May 29 2020 |
9461 |
482.98 |
May 29 2020 |
5730 |
441.09 |
May 29 2020 |
11834 |
472.51 |
May 22 2020 |
5981 |
441.09 |
May 22 2020 |
9837 |
482.98 |
May 22 2020 |
12200 |
472.51 |
May 15 2020 |
10075 |
482.98 |
May 15 2020 |
6244 |
441.09 |
May 15 2020 |
12593 |
472.51 |
May 08 2020 |
10322 |
482.98 |
May 08 2020 |
6393 |
441.09 |
May 08 2020 |
12896 |
472.51 |
May 01 2020 |
6756 |
441.09 |
May 01 2020 |
10844 |
482.98 |
May 01 2020 |
13509 |
472.51 |
Apr 24 2020 |
11224 |
482.98 |
Apr 24 2020 |
7027 |
441.09 |
Apr 24 2020 |
14401 |
472.51 |
Apr 17 2020 |
8193 |
452.01 |
Apr 17 2020 |
11296 |
482.98 |
Apr 17 2020 |
14493 |
470.59 |
Apr 10 2020 |
8462 |
452.51 |
Apr 10 2020 |
11551 |
482.98 |
Apr 10 2020 |
13960 |
463.18 |
Apr 03 2020 |
11799 |
482.98 |
Apr 03 2020 |
8785 |
452.51 |
Apr 03 2020 |
14315 |
463.18 |
Mar 27 2020 |
12065 |
482.98 |
Mar 27 2020 |
9136 |
452.51 |
Mar 27 2020 |
14689 |
463.18 |
Mar 20 2020 |
11320 |
473 |
Mar 20 2020 |
9297 |
452.51 |
Mar 20 2020 |
13470 |
452.24 |
Mar 13 2020 |
9480 |
452.51 |
Mar 13 2020 |
11409 |
473 |
Mar 13 2020 |
13649 |
452.24 |
Mar 06 2020 |
11495 |
473 |
Mar 06 2020 |
9654 |
452.51 |
Mar 06 2020 |
13777 |
452.24 |
Feb 28 2020 |
11480 |
473 |
Feb 28 2020 |
10253 |
458.22 |
Feb 28 2020 |
14994 |
461.01 |
Feb 21 2020 |
10107 |
458.22 |
Feb 21 2020 |
11324 |
473 |
Feb 21 2020 |
14833 |
461.01 |
Feb 14 2020 |
11375 |
473 |
Feb 14 2020 |
10131 |
458.22 |
Feb 14 2020 |
14881 |
461.01 |
Feb 07 2020 |
9924 |
458.04 |
Feb 07 2020 |
10116 |
458.22 |
Feb 07 2020 |
14379 |
458.13 |
Jan 31 2020 |
9449 |
453.14 |
Jan 31 2020 |
10172 |
458.22 |
Jan 31 2020 |
13165 |
448.64 |
Jan 24 2020 |
10179 |
458.22 |
Jan 24 2020 |
8579 |
444.03 |
Jan 24 2020 |
11880 |
439.21 |
Jan 17 2020 |
8508 |
444.03 |
Jan 17 2020 |
10188 |
458.22 |
Jan 17 2020 |
11814 |
439.21 |
Jan 10 2020 |
8507 |
444.03 |
Jan 10 2020 |
10188 |
458.22 |
Jan 10 2020 |
11814 |
439.21 |
Jan 03 2020 |
8514 |
444.03 |
Jan 03 2020 |
10190 |
458.22 |
Jan 03 2020 |
11825 |
439.21 |
Dec 27 2019 |
8509 |
444.03 |
Dec 27 2019 |
10190 |
458.22 |
Dec 27 2019 |
11822 |
439.21 |
Dec 20 2019 |
8509 |
444.03 |
Dec 20 2019 |
10190 |
458.22 |
Dec 20 2019 |
11822 |
439.21 |
Dec 13 2019 |
8510 |
444.03 |
Dec 13 2019 |
10191 |
458.22 |
Dec 13 2019 |
11823 |
439.21 |
Dec 06 2019 |
10191 |
458.22 |
Dec 06 2019 |
8504 |
444.03 |
Dec 06 2019 |
11809 |
439.21 |
Nov 29 2019 |
8487 |
444.03 |
Nov 29 2019 |
10191 |
458.22 |
Nov 29 2019 |
11809 |
439.21 |
Nov 22 2019 |
8487 |
444.03 |
Nov 22 2019 |
10191 |
458.22 |
Nov 22 2019 |
11809 |
439.21 |
Nov 15 2019 |
10191 |
458.22 |
Nov 15 2019 |
8488 |
444.03 |
Nov 15 2019 |
11814 |
439.21 |
Nov 08 2019 |
8492 |
444.03 |
Nov 08 2019 |
10162 |
458.22 |
Nov 08 2019 |
11770 |
439.21 |
Nov 01 2019 |
9965 |
458.22 |
Nov 01 2019 |
8486 |
444.03 |
Nov 01 2019 |
11614 |
439.21 |
Oct 25 2019 |
9965 |
458.22 |
Oct 25 2019 |
8503 |
444.03 |
Oct 25 2019 |
11631 |
439.21 |
Oct 18 2019 |
8503 |
444.03 |
Oct 18 2019 |
10004 |
458.22 |
Oct 18 2019 |
11650 |
439.21 |
Oct 11 2019 |
8503 |
444.03 |
Oct 11 2019 |
9976 |
458.22 |
Oct 11 2019 |
11646 |
439.21 |
Oct 04 2019 |
8517 |
444.03 |
Oct 04 2019 |
9956 |
458.22 |
Oct 04 2019 |
11634 |
439.21 |
Sep 27 2019 |
9958 |
458.22 |
Sep 27 2019 |
8517 |
444.03 |
Sep 27 2019 |
11745 |
439.21 |
Sep 20 2019 |
8524 |
444.03 |
Sep 20 2019 |
9939 |
458.22 |
Sep 20 2019 |
11743 |
439.21 |
Sep 13 2019 |
8482 |
444.03 |
Sep 13 2019 |
10009 |
458.22 |
Sep 13 2019 |
11735 |
439.21 |
Sep 06 2019 |
10178 |
458.22 |
Sep 06 2019 |
8494 |
444.03 |
Sep 06 2019 |
11937 |
439.21 |
Aug 30 2019 |
8599 |
444.03 |
Aug 30 2019 |
10238 |
458.22 |
Aug 30 2019 |
12009 |
439.21 |
Aug 23 2019 |
8675 |
444.03 |
Aug 23 2019 |
10380 |
458.22 |
Aug 23 2019 |
12152 |
439.21 |
Aug 16 2019 |
8696 |
444.03 |
Aug 16 2019 |
10347 |
458.22 |
Aug 16 2019 |
12138 |
439.21 |
Aug 09 2019 |
10392 |
458.22 |
Aug 09 2019 |
8717 |
444.03 |
Aug 09 2019 |
12157 |
439.21 |
Aug 02 2019 |
8790 |
444.03 |
Aug 02 2019 |
11860 |
472.77 |
Aug 02 2019 |
12252 |
439.21 |
Jul 26 2019 |
8850 |
444.03 |
Jul 26 2019 |
11856 |
472.77 |
Jul 26 2019 |
12324 |
439.21 |
Jul 19 2019 |
8836 |
444.03 |
Jul 19 2019 |
12042 |
472.77 |
Jul 19 2019 |
12391 |
439.21 |
Jul 12 2019 |
9015 |
444.03 |
Jul 12 2019 |
12027 |
472.77 |
Jul 12 2019 |
12527 |
439.21 |
Jul 05 2019 |
9309 |
444.03 |
Jul 05 2019 |
12198 |
472.77 |
Jul 05 2019 |
12831 |
439.21 |
Jun 28 2019 |
9430 |
444.03 |
Jun 28 2019 |
12293 |
472.77 |
Jun 28 2019 |
12991 |
439.21 |
Jun 21 2019 |
12278 |
472.77 |
Jun 21 2019 |
9401 |
444.03 |
Jun 21 2019 |
12877 |
439.21 |
Jun 14 2019 |
9564 |
444.03 |
Jun 14 2019 |
12283 |
472.77 |
Jun 14 2019 |
12976 |
439.21 |
Jun 07 2019 |
9723 |
444.03 |
Jun 07 2019 |
12382 |
472.77 |
Jun 07 2019 |
13139 |
439.21 |
May 31 2019 |
12357 |
472.77 |
May 31 2019 |
9697 |
444.03 |
May 31 2019 |
13154 |
439.21 |
May 24 2019 |
9718 |
444.03 |
May 24 2019 |
12329 |
472.77 |
May 24 2019 |
13202 |
439.21 |
May 17 2019 |
12386 |
472.77 |
May 17 2019 |
9776 |
444.03 |
May 17 2019 |
13199 |
439.21 |
May 10 2019 |
12489 |
472.77 |
May 10 2019 |
9750 |
444.03 |
May 10 2019 |
13150 |
439.21 |
May 03 2019 |
9764 |
444.03 |
May 03 2019 |
12541 |
472.77 |
May 03 2019 |
13227 |
439.21 |
Apr 26 2019 |
9770 |
444.03 |
Apr 26 2019 |
12702 |
472.77 |
Apr 26 2019 |
12965 |
439.21 |
Apr 19 2019 |
9911 |
444.03 |
Apr 19 2019 |
13109 |
477.68 |
Apr 19 2019 |
12893 |
439.21 |
Apr 18 2019 |
13117 |
477.68 |
Apr 18 2019 |
9924 |
444.03 |
Apr 12 2019 |
10062 |
444.03 |
Apr 12 2019 |
14865 |
498 |
Apr 12 2019 |
13648 |
444.03 |
Apr 05 2019 |
10176 |
447.47 |
Apr 05 2019 |
14327 |
498 |
Apr 05 2019 |
14960 |
456.81 |
Mar 29 2019 |
10041 |
447.47 |
Mar 29 2019 |
14221 |
498 |
Mar 29 2019 |
14824 |
456.81 |
Mar 22 2019 |
13951 |
498 |
Mar 22 2019 |
9943 |
447.47 |
Mar 22 2019 |
14642 |
456.81 |
Mar 15 2019 |
9899 |
447.47 |
Mar 15 2019 |
14058 |
498 |
Mar 15 2019 |
14659 |
456.81 |
Mar 08 2019 |
9854 |
447.47 |
Mar 08 2019 |
13839 |
498 |
Mar 08 2019 |
14461 |
456.81 |
Mar 01 2019 |
9876 |
447.47 |
Mar 01 2019 |
13007 |
486.19 |
Mar 01 2019 |
13701 |
450.49 |
Feb 22 2019 |
13067 |
486.19 |
Feb 22 2019 |
9903 |
447.47 |
Feb 22 2019 |
13763 |
450.49 |
Feb 15 2019 |
9813 |
447.47 |
Feb 15 2019 |
12958 |
486.19 |
Feb 15 2019 |
13641 |
450.49 |
Feb 08 2019 |
12906 |
486.19 |
Feb 08 2019 |
17799 |
486.19 |
Feb 01 2019 |
12080 |
475.93 |
Feb 01 2019 |
16662 |
475.93 |
Jan 25 2019 |
11395 |
465.19 |
Jan 25 2019 |
12093 |
475.93 |
Jan 25 2019 |
15577 |
466.44 |
Jan 18 2019 |
11422 |
465.19 |
Jan 18 2019 |
12148 |
475.93 |
Jan 18 2019 |
15614 |
466.44 |
Jan 11 2019 |
11412 |
465.19 |
Jan 11 2019 |
12148 |
475.93 |
Jan 11 2019 |
15601 |
466.44 |
Jan 04 2019 |
12149 |
475.93 |
Jan 04 2019 |
11422 |
465.19 |
Jan 04 2019 |
15607 |
466.44 |
Dec 28 2018 |
11422 |
465.19 |
Dec 28 2018 |
12149 |
475.93 |
Dec 28 2018 |
15607 |
466.44 |
Dec 21 2018 |
11422 |
465.19 |
Dec 21 2018 |
12149 |
475.93 |
Dec 21 2018 |
15607 |
466.44 |
Dec 14 2018 |
12149 |
475.93 |
Dec 14 2018 |
11422 |
465.19 |
Dec 14 2018 |
15607 |
466.44 |
Dec 07 2018 |
11413 |
465.19 |
Dec 07 2018 |
12149 |
475.93 |
Dec 07 2018 |
15600 |
466.44 |
Nov 30 2018 |
12149 |
475.93 |
Nov 30 2018 |
11413 |
465.19 |
Nov 30 2018 |
15600 |
466.44 |
Nov 23 2018 |
12149 |
475.93 |
Nov 23 2018 |
11413 |
465.19 |
Nov 23 2018 |
15600 |
466.44 |
Nov 16 2018 |
11413 |
465.19 |
Nov 16 2018 |
12149 |
475.93 |
Nov 16 2018 |
15600 |
466.44 |
Nov 09 2018 |
11413 |
465.19 |
Nov 09 2018 |
12150 |
475.93 |
Nov 09 2018 |
15601 |
466.44 |
Nov 02 2018 |
11413 |
465.19 |
Nov 02 2018 |
12150 |
475.93 |
Nov 02 2018 |
15570 |
466.44 |
Oct 26 2018 |
12147 |
475.93 |
Oct 26 2018 |
11413 |
465.19 |
Oct 26 2018 |
15567 |
466.44 |
Oct 19 2018 |
11413 |
465.19 |
Oct 19 2018 |
12169 |
475.93 |
Oct 19 2018 |
15586 |
466.44 |
Oct 12 2018 |
11386 |
465.19 |
Oct 12 2018 |
12116 |
475.93 |
Oct 12 2018 |
15534 |
466.44 |
Oct 05 2018 |
12140 |
475.93 |
Oct 05 2018 |
11364 |
465.19 |
Oct 05 2018 |
15660 |
466.44 |
Sep 28 2018 |
11379 |
465.19 |
Sep 28 2018 |
11863 |
475.93 |
Sep 28 2018 |
15276 |
466.44 |
Sep 21 2018 |
11358 |
465.19 |
Sep 21 2018 |
11831 |
475.93 |
Sep 21 2018 |
15257 |
466.44 |
Sep 14 2018 |
11416 |
465.19 |
Sep 14 2018 |
11876 |
475.93 |
Sep 14 2018 |
15301 |
466.44 |
Sep 07 2018 |
12092 |
475.93 |
Sep 07 2018 |
11524 |
465.19 |
Sep 07 2018 |
15589 |
466.44 |
Aug 31 2018 |
12148 |
475.93 |
Aug 31 2018 |
11619 |
465.19 |
Aug 31 2018 |
15676 |
466.44 |
Aug 24 2018 |
11459 |
467.28 |
Aug 24 2018 |
11541 |
465.19 |
Aug 24 2018 |
15686 |
466.44 |
Aug 17 2018 |
11729 |
465.19 |
Aug 17 2018 |
11432 |
467.28 |
Aug 17 2018 |
15858 |
466.44 |
Aug 10 2018 |
11743 |
465.19 |
Aug 10 2018 |
11455 |
467.28 |
Aug 10 2018 |
15959 |
466.44 |
Aug 03 2018 |
11851 |
465.19 |
Aug 03 2018 |
11628 |
467.28 |
Aug 03 2018 |
16111 |
466.44 |
Jul 27 2018 |
11848 |
465.19 |
Jul 27 2018 |
11762 |
467.28 |
Jul 27 2018 |
16160 |
466.44 |
Jul 20 2018 |
12015 |
465.19 |
Jul 20 2018 |
11717 |
467.28 |
Jul 20 2018 |
16390 |
466.44 |
Jul 13 2018 |
11908 |
467.28 |
Jul 13 2018 |
11839 |
465.19 |
Jul 13 2018 |
16226 |
466.44 |
Jul 06 2018 |
11803 |
465.19 |
Jul 06 2018 |
11741 |
467.28 |
Jul 06 2018 |
15992 |
466.44 |
Jun 29 2018 |
11753 |
467.28 |
Jun 29 2018 |
11821 |
465.19 |
Jun 29 2018 |
16003 |
466.44 |
Jun 22 2018 |
12091 |
465.19 |
Jun 22 2018 |
11974 |
467.28 |
Jun 22 2018 |
16277 |
466.44 |
Jun 15 2018 |
12069 |
467.28 |
Jun 15 2018 |
12036 |
465.19 |
Jun 15 2018 |
16295 |
466.44 |
Jun 08 2018 |
12171 |
465.19 |
Jun 08 2018 |
12125 |
467.28 |
Jun 08 2018 |
16471 |
466.44 |
Jun 01 2018 |
12506 |
467.28 |
Jun 01 2018 |
12295 |
465.19 |
Jun 01 2018 |
16816 |
466.44 |
May 25 2018 |
12392 |
465.19 |
May 25 2018 |
12523 |
467.28 |
May 25 2018 |
17016 |
466.44 |
May 18 2018 |
12630 |
467.28 |
May 18 2018 |
12399 |
465.19 |
May 18 2018 |
17077 |
466.44 |
May 11 2018 |
12363 |
465.19 |
May 11 2018 |
12653 |
467.28 |
May 11 2018 |
17215 |
466.44 |
May 04 2018 |
12561 |
465.19 |
May 04 2018 |
13155 |
470.09 |
May 04 2018 |
16982 |
463.32 |
Apr 27 2018 |
12562 |
465.19 |
Apr 27 2018 |
13049 |
470.09 |
Apr 27 2018 |
16875 |
463.32 |
Apr 20 2018 |
12699 |
465.19 |
Apr 20 2018 |
13057 |
470.09 |
Apr 20 2018 |
16974 |
463.32 |
Apr 13 2018 |
12673 |
465.19 |
Apr 13 2018 |
12160 |
462.07 |
Apr 13 2018 |
16881 |
463.32 |
Apr 06 2018 |
12594 |
465.19 |
Apr 06 2018 |
12446 |
462.07 |
Apr 06 2018 |
16984 |
463.32 |
Mar 30 2018 |
12719 |
465.19 |
Mar 30 2018 |
12740 |
462.07 |
Mar 30 2018 |
17243 |
463.32 |
Mar 23 2018 |
12918 |
462.07 |
Mar 23 2018 |
14308 |
482.49 |
Mar 23 2018 |
17898 |
467.18 |
Mar 16 2018 |
12768 |
462.07 |
Mar 16 2018 |
14078 |
479.93 |
Mar 16 2018 |
15439 |
449.9 |
Mar 09 2018 |
13992 |
479.93 |
Mar 09 2018 |
12707 |
461.82 |
Mar 09 2018 |
16051 |
454.3 |
Mar 02 2018 |
14125 |
479.93 |
Mar 02 2018 |
12778 |
461.82 |
Mar 02 2018 |
16266 |
454.3 |
Feb 23 2018 |
14725 |
480.77 |
Feb 23 2018 |
14258 |
479.93 |
Feb 23 2018 |
16400 |
454.3 |
Feb 16 2018 |
14222 |
479.93 |
Feb 16 2018 |
14985 |
483.58 |
Feb 16 2018 |
16391 |
454.3 |
Feb 09 2018 |
14161 |
479.07 |
Feb 09 2018 |
14009 |
474.58 |
Feb 09 2018 |
14853 |
443.73 |
Feb 02 2018 |
14031 |
478.21 |
Feb 02 2018 |
14594 |
481.94 |
Feb 02 2018 |
15854 |
451.62 |
Jan 26 2018 |
14062 |
478.21 |
Jan 26 2018 |
14658 |
481.94 |
Jan 26 2018 |
15880 |
451.62 |
Jan 19 2018 |
14063 |
478.21 |
Jan 19 2018 |
14665 |
481.94 |
Jan 19 2018 |
15887 |
451.62 |
Jan 12 2018 |
14038 |
478.21 |
Jan 12 2018 |
14690 |
481.94 |
Jan 12 2018 |
15881 |
451.62 |
Jan 05 2018 |
14690 |
481.94 |
Jan 05 2018 |
14072 |
478.21 |
Jan 05 2018 |
15905 |
451.62 |
Dec 29 2017 |
14073 |
478.21 |
Dec 29 2017 |
14690 |
481.94 |
Dec 29 2017 |
15905 |
451.62 |
Dec 22 2017 |
14075 |
478.21 |
Dec 22 2017 |
14690 |
481.94 |
Dec 22 2017 |
15907 |
451.62 |
Dec 15 2017 |
14690 |
481.94 |
Dec 15 2017 |
14064 |
478.21 |
Dec 15 2017 |
15905 |
451.62 |
Dec 08 2017 |
14690 |
481.94 |
Dec 08 2017 |
14064 |
478.21 |
Dec 08 2017 |
15905 |
451.62 |
Dec 01 2017 |
14064 |
478.21 |
Dec 01 2017 |
14690 |
481.94 |
Dec 01 2017 |
15905 |
451.62 |
Nov 24 2017 |
14690 |
481.94 |
Nov 24 2017 |
14064 |
478.21 |
Nov 24 2017 |
15905 |
451.62 |
Nov 17 2017 |
14691 |
481.94 |
Nov 17 2017 |
14064 |
478.21 |
Nov 17 2017 |
15905 |
451.62 |
Nov 10 2017 |
14064 |
478.21 |
Nov 10 2017 |
14707 |
481.94 |
Nov 10 2017 |
15911 |
451.62 |
Nov 03 2017 |
14065 |
478.21 |
Nov 03 2017 |
14707 |
481.94 |
Nov 03 2017 |
15912 |
451.62 |
Oct 27 2017 |
14733 |
481.94 |
Oct 27 2017 |
14065 |
478.21 |
Oct 27 2017 |
15949 |
451.62 |
Oct 20 2017 |
14080 |
478.21 |
Oct 20 2017 |
14648 |
481.94 |
Oct 20 2017 |
15893 |
451.62 |
Oct 13 2017 |
14080 |
478.21 |
Oct 13 2017 |
14697 |
481.94 |
Oct 13 2017 |
15918 |
451.62 |
Oct 06 2017 |
14066 |
478.21 |
Oct 06 2017 |
14691 |
481.94 |
Oct 06 2017 |
15916 |
451.62 |
Sep 29 2017 |
14689 |
481.94 |
Sep 29 2017 |
14083 |
478.21 |
Sep 29 2017 |
15831 |
451.62 |
Sep 22 2017 |
14074 |
478.21 |
Sep 22 2017 |
14891 |
481.94 |
Sep 22 2017 |
15982 |
451.62 |
Sep 15 2017 |
14156 |
478.21 |
Sep 15 2017 |
14883 |
481.94 |
Sep 15 2017 |
16062 |
451.62 |
Sep 08 2017 |
14789 |
481.94 |
Sep 08 2017 |
14176 |
478.21 |
Sep 08 2017 |
16175 |
451.62 |
Sep 01 2017 |
14382 |
478.21 |
Sep 01 2017 |
14831 |
481.94 |
Sep 01 2017 |
16236 |
451.62 |
Aug 25 2017 |
14411 |
478.21 |
Aug 25 2017 |
15161 |
481.94 |
Aug 25 2017 |
16600 |
451.62 |
Aug 18 2017 |
14463 |
478.21 |
Aug 18 2017 |
15217 |
481.94 |
Aug 18 2017 |
16709 |
451.62 |
Aug 11 2017 |
14407 |
478.21 |
Aug 11 2017 |
15284 |
481.94 |
Aug 11 2017 |
16753 |
451.62 |
Aug 04 2017 |
14545 |
478.21 |
Aug 04 2017 |
15364 |
481.94 |
Aug 04 2017 |
16932 |
451.62 |
Jul 28 2017 |
14587 |
478.21 |
Jul 28 2017 |
15458 |
481.94 |
Jul 28 2017 |
17076 |
451.62 |
Jul 21 2017 |
15515 |
481.94 |
Jul 21 2017 |
14668 |
478.21 |
Jul 21 2017 |
17184 |
451.62 |
Jul 14 2017 |
14749 |
478.21 |
Jul 14 2017 |
15616 |
481.94 |
Jul 14 2017 |
17264 |
451.62 |
Jul 07 2017 |
14814 |
478.21 |
Jul 07 2017 |
15683 |
481.94 |
Jul 07 2017 |
17331 |
451.62 |
Jun 30 2017 |
15716 |
481.94 |
Jun 30 2017 |
14906 |
478.21 |
Jun 30 2017 |
17377 |
451.62 |
Jun 23 2017 |
15906 |
481.94 |
Jun 23 2017 |
15987 |
478.21 |
Jun 23 2017 |
17509 |
451.62 |
Jun 16 2017 |
16064 |
478.21 |
Jun 16 2017 |
15949 |
481.94 |
Jun 16 2017 |
17512 |
451.62 |
Jun 09 2017 |
16417 |
488.07 |
Jun 09 2017 |
16148 |
478.21 |
Jun 09 2017 |
17399 |
451.62 |
Jun 02 2017 |
16763 |
488.07 |
Jun 02 2017 |
16167 |
478.21 |
Jun 02 2017 |
17649 |
451.62 |
May 26 2017 |
16301 |
478.21 |
May 26 2017 |
16798 |
488.07 |
May 26 2017 |
17714 |
451.62 |
May 19 2017 |
16334 |
478.21 |
May 19 2017 |
17258 |
488.07 |
May 19 2017 |
17924 |
451.62 |
May 12 2017 |
17347 |
488.07 |
May 12 2017 |
16528 |
478.21 |
May 12 2017 |
18016 |
451.62 |
May 05 2017 |
16500 |
478.21 |
May 05 2017 |
17450 |
489.08 |
May 05 2017 |
18132 |
452.62 |
Apr 28 2017 |
16243 |
478.21 |
Apr 28 2017 |
17301 |
489.08 |
Apr 28 2017 |
17928 |
452.62 |
Apr 21 2017 |
16496 |
478.21 |
Apr 21 2017 |
17582 |
489.08 |
Apr 21 2017 |
18091 |
452.62 |
Apr 14 2017 |
17736 |
489.08 |
Apr 14 2017 |
16567 |
478.21 |
Apr 14 2017 |
18103 |
452.62 |
Apr 07 2017 |
12445 |
436.58 |
Apr 07 2017 |
17559 |
489.08 |
Apr 07 2017 |
17857 |
452.62 |
Mar 31 2017 |
13017 |
439.17 |
Mar 31 2017 |
17558 |
489.08 |
Mar 31 2017 |
17437 |
447.92 |
Mar 24 2017 |
17221 |
489.08 |
Mar 24 2017 |
12859 |
439.17 |
Mar 24 2017 |
17199 |
447.92 |
Mar 17 2017 |
12964 |
439.17 |
Mar 17 2017 |
17473 |
489.08 |
Mar 17 2017 |
17330 |
447.92 |
Mar 10 2017 |
13107 |
439.17 |
Mar 10 2017 |
17475 |
489.08 |
Mar 10 2017 |
17393 |
447.92 |
Mar 03 2017 |
13018 |
439.17 |
Mar 03 2017 |
17321 |
489.08 |
Mar 03 2017 |
17301 |
447.92 |
Feb 24 2017 |
12962 |
439.17 |
Feb 24 2017 |
18075 |
495.13 |
Feb 24 2017 |
17327 |
447.92 |
Feb 17 2017 |
12792 |
439.17 |
Feb 17 2017 |
19741 |
515.03 |
Feb 17 2017 |
19384 |
462.73 |
Feb 10 2017 |
10934 |
420.94 |
Feb 10 2017 |
17573 |
488.08 |
Feb 10 2017 |
17633 |
449.05 |
Feb 03 2017 |
17520 |
488.08 |
Feb 03 2017 |
10940 |
420.94 |
Feb 03 2017 |
17605 |
449.05 |
Jan 27 2017 |
11297 |
424.03 |
Jan 27 2017 |
17505 |
488.08 |
Jan 27 2017 |
13691 |
420.67 |
Jan 20 2017 |
11271 |
424.03 |
Jan 20 2017 |
17452 |
488.08 |
Jan 20 2017 |
13655 |
420.67 |
Jan 13 2017 |
17425 |
488.08 |
Jan 13 2017 |
11276 |
424.03 |
Jan 13 2017 |
13641 |
420.67 |
Jan 06 2017 |
17425 |
488.08 |
Jan 06 2017 |
11259 |
424.03 |
Jan 06 2017 |
13622 |
420.67 |
Dec 30 2016 |
11262 |
424.03 |
Dec 30 2016 |
17426 |
488.08 |
Dec 30 2016 |
13625 |
420.67 |
Dec 23 2016 |
17426 |
488.08 |
Dec 23 2016 |
11262 |
424.03 |
Dec 23 2016 |
13625 |
420.67 |
Dec 16 2016 |
17426 |
488.08 |
Dec 16 2016 |
11262 |
424.03 |
Dec 16 2016 |
13625 |
420.67 |
Dec 09 2016 |
11265 |
424.03 |
Dec 09 2016 |
17422 |
488.08 |
Dec 09 2016 |
13627 |
420.67 |
Dec 02 2016 |
11265 |
424.03 |
Dec 02 2016 |
17422 |
488.08 |
Dec 02 2016 |
13628 |
420.67 |
Nov 25 2016 |
17422 |
488.08 |
Nov 25 2016 |
11261 |
424.03 |
Nov 25 2016 |
13626 |
420.67 |
Nov 18 2016 |
11261 |
424.03 |
Nov 18 2016 |
17422 |
488.08 |
Nov 18 2016 |
13626 |
420.67 |
Nov 11 2016 |
11261 |
424.03 |
Nov 11 2016 |
17395 |
488.08 |
Nov 11 2016 |
13621 |
420.67 |
Nov 04 2016 |
11261 |
424.03 |
Nov 04 2016 |
17395 |
488.08 |
Nov 04 2016 |
13621 |
420.67 |
Oct 28 2016 |
17412 |
488.08 |
Oct 28 2016 |
11262 |
424.03 |
Oct 28 2016 |
13638 |
420.67 |
Oct 21 2016 |
11262 |
424.03 |
Oct 21 2016 |
17432 |
488.08 |
Oct 21 2016 |
13644 |
420.67 |
Oct 14 2016 |
11257 |
424.03 |
Oct 14 2016 |
17440 |
488.08 |
Oct 14 2016 |
13665 |
420.67 |
Oct 07 2016 |
17450 |
488.08 |
Oct 07 2016 |
11274 |
424.03 |
Oct 07 2016 |
13682 |
420.67 |
Sep 30 2016 |
11295 |
424.03 |
Sep 30 2016 |
17461 |
488.08 |
Sep 30 2016 |
13694 |
420.67 |
Sep 23 2016 |
11290 |
424.03 |
Sep 23 2016 |
17248 |
488.08 |
Sep 23 2016 |
13601 |
420.67 |
Sep 16 2016 |
11345 |
424.03 |
Sep 16 2016 |
17167 |
488.08 |
Sep 16 2016 |
13629 |
420.67 |
Sep 09 2016 |
11416 |
424.03 |
Sep 09 2016 |
17282 |
488.08 |
Sep 09 2016 |
13697 |
420.67 |
Sep 02 2016 |
11590 |
424.03 |
Sep 02 2016 |
17334 |
488.08 |
Sep 02 2016 |
13838 |
420.67 |
Aug 26 2016 |
11645 |
424.03 |
Aug 26 2016 |
17128 |
488.08 |
Aug 26 2016 |
13612 |
420.67 |
Aug 19 2016 |
17161 |
488.08 |
Aug 19 2016 |
11684 |
424.03 |
Aug 19 2016 |
13627 |
420.67 |
Aug 12 2016 |
11825 |
424.03 |
Aug 12 2016 |
17185 |
488.08 |
Aug 12 2016 |
14925 |
420.67 |
Aug 05 2016 |
11801 |
424.03 |
Aug 05 2016 |
17227 |
488.08 |
Aug 05 2016 |
15065 |
420.67 |
Jul 29 2016 |
17096 |
488.08 |
Jul 29 2016 |
11825 |
424.03 |
Jul 29 2016 |
15192 |
420.67 |
Jul 22 2016 |
17227 |
488.08 |
Jul 22 2016 |
12037 |
424.03 |
Jul 22 2016 |
15381 |
420.67 |
Jun 22 2016 |
16709 |
479.91 |
Jun 22 2016 |
12434 |
425.05 |
Jun 22 2016 |
18242 |
433.19 |
Jun 15 2016 |
16925 |
479.91 |
Jun 15 2016 |
12494 |
425.05 |
Jun 15 2016 |
18449 |
433.19 |
Jun 08 2016 |
12585 |
425.05 |
Jun 08 2016 |
17000 |
479.91 |
Jun 08 2016 |
18508 |
433.19 |
Jun 01 2016 |
12669 |
425.05 |
Jun 01 2016 |
17066 |
479.91 |
Jun 01 2016 |
18817 |
433.19 |
May 25 2016 |
12659 |
425.05 |
May 25 2016 |
17004 |
479.91 |
May 25 2016 |
18711 |
433.19 |
May 18 2016 |
12771 |
425.05 |
May 18 2016 |
17094 |
479.91 |
May 18 2016 |
18865 |
433.19 |
May 11 2016 |
15278 |
461.62 |
May 11 2016 |
12674 |
425.05 |
May 11 2016 |
18659 |
432.05 |
May 04 2016 |
12576 |
425.05 |
May 04 2016 |
14347 |
454.31 |
May 04 2016 |
18579 |
432.05 |
Apr 27 2016 |
12830 |
425.05 |
Apr 27 2016 |
14596 |
454.31 |
Apr 27 2016 |
18839 |
432.05 |
Apr 20 2016 |
14535 |
454.31 |
Apr 20 2016 |
13091 |
427.11 |
Apr 20 2016 |
20614 |
443.43 |
Apr 13 2016 |
17392 |
477.84 |
Apr 13 2016 |
25762 |
477.84 |
Apr 06 2016 |
17827 |
477.84 |
Apr 06 2016 |
26043 |
477.84 |
Mar 30 2016 |
17653 |
477.84 |
Mar 30 2016 |
25893 |
477.84 |
Mar 23 2016 |
17929 |
477.84 |
Mar 23 2016 |
25999 |
477.84 |
Mar 16 2016 |
18094 |
477.84 |
Mar 16 2016 |
26010 |
477.84 |
Mar 09 2016 |
18212 |
477.84 |
Mar 09 2016 |
26079 |
477.84 |
Mar 02 2016 |
17937 |
477.84 |
Mar 02 2016 |
25823 |
477.84 |
Feb 24 2016 |
17897 |
477.84 |
Feb 24 2016 |
25682 |
477.84 |
Feb 17 2016 |
18131 |
477.84 |
Feb 17 2016 |
25940 |
477.84 |
Feb 10 2016 |
18015 |
477.84 |
Feb 10 2016 |
25870 |
477.84 |
Feb 03 2016 |
17989 |
477.84 |
Feb 03 2016 |
25846 |
477.84 |
Jan 27 2016 |
18048 |
477.84 |
Jan 27 2016 |
25836 |
477.84 |
Jan 20 2016 |
18044 |
477.84 |
Jan 20 2016 |
25844 |
477.84 |
Jan 13 2016 |
18061 |
477.84 |
Jan 13 2016 |
25880 |
477.84 |
Jan 06 2016 |
18061 |
477.84 |
Jan 06 2016 |
25887 |
477.84 |
Dec 30 2015 |
18061 |
477.84 |
Dec 30 2015 |
25874 |
477.84 |
Dec 23 2015 |
18058 |
477.84 |
Dec 23 2015 |
25873 |
477.84 |
Dec 16 2015 |
18058 |
477.84 |
Dec 16 2015 |
25873 |
477.84 |
Dec 09 2015 |
18059 |
477.84 |
Dec 09 2015 |
25879 |
477.84 |
Dec 02 2015 |
18061 |
477.84 |
Dec 02 2015 |
25880 |
477.84 |
Nov 25 2015 |
18061 |
477.84 |
Nov 25 2015 |
25881 |
477.84 |
Nov 18 2015 |
18061 |
477.84 |
Nov 18 2015 |
25880 |
477.84 |
Nov 11 2015 |
18034 |
477.84 |
Nov 11 2015 |
25866 |
477.84 |
Nov 04 2015 |
18034 |
477.84 |
Nov 04 2015 |
25866 |
477.84 |
Oct 28 2015 |
18036 |
477.84 |
Oct 28 2015 |
25824 |
477.84 |
Oct 21 2015 |
17977 |
477.84 |
Oct 21 2015 |
25804 |
477.84 |
Oct 14 2015 |
17970 |
477.84 |
Oct 14 2015 |
25793 |
477.84 |
Oct 07 2015 |
18000 |
477.84 |
Oct 07 2015 |
25792 |
477.84 |
Sep 30 2015 |
18013 |
477.84 |
Sep 30 2015 |
25808 |
477.84 |
Sep 23 2015 |
18120 |
477.84 |
Sep 23 2015 |
25864 |
477.84 |
Sep 16 2015 |
17939 |
477.84 |
Sep 16 2015 |
25752 |
477.84 |
Sep 09 2015 |
17895 |
477.84 |
Sep 09 2015 |
25696 |
477.84 |
Sep 02 2015 |
17977 |
477.84 |
Sep 02 2015 |
25631 |
477.84 |
Aug 26 2015 |
18140 |
477.84 |
Aug 26 2015 |
25827 |
477.84 |
Aug 19 2015 |
18384 |
477.84 |
Aug 19 2015 |
26090 |
477.84 |
Aug 12 2015 |
18381 |
477.84 |
Aug 12 2015 |
26228 |
477.84 |
Aug 05 2015 |
18478 |
477.84 |
Aug 05 2015 |
26190 |
477.84 |
Jul 29 2015 |
18494 |
477.84 |
Jul 29 2015 |
26413 |
477.84 |
Jul 22 2015 |
18507 |
477.84 |
Jul 22 2015 |
26484 |
477.84 |
Jul 15 2015 |
18819 |
477.84 |
Jul 15 2015 |
26674 |
477.84 |
Jul 08 2015 |
18911 |
477.84 |
Jul 08 2015 |
26828 |
477.84 |
Jul 01 2015 |
19035 |
477.84 |
Jul 01 2015 |
26935 |
477.84 |
Jun 24 2015 |
19070 |
477.84 |
Jun 24 2015 |
27038 |
477.84 |
Jun 17 2015 |
18964 |
477.84 |
Jun 17 2015 |
27032 |
477.84 |
Jun 10 2015 |
19151 |
477.84 |
Jun 10 2015 |
27086 |
477.84 |
Jun 03 2015 |
19347 |
477.84 |
Jun 03 2015 |
27260 |
477.84 |
May 27 2015 |
19162 |
477.84 |
May 27 2015 |
27048 |
477.84 |